The price for Costco Wholesale (COST) today is $876.33. It is up 1.4% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 18:30 | $876.17 | $877.50 | $875.70 | $876.33 | 3,368 |
January 05 2026 17:30 | $877.62 | $878.22 | $875.92 | $876.33 | 6,262 |
January 05 2026 16:30 | $872.25 | $877.77 | $871.75 | $876.99 | 10,488 |
January 05 2026 15:30 | $869.59 | $872.73 | $869.00 | $871.67 | 7,906 |
January 05 2026 14:30 | $863.95 | $877.58 | $861.01 | $876.48 | 16,298 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
