The average closing price for Costco Wholesale (COST) in 2006 and before 2008 was $35.99. It was up 7.3% in that time. The latest price is $949.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Q4 2007 | $42.58 | $50.42 | $42.34 | $48.39 | 308,426,900 |
Q3 2007 | $41.09 | $45.39 | $38.83 | $42.48 | 293,921,100 |
Q2 2007 | $36.74 | $40.80 | $36.60 | $40.41 | 245,063,500 |
Q1 2007 | $36.66 | $40.43 | $35.48 | $37.08 | 226,364,700 |
Q4 2006 | $33.97 | $37.87 | $32.82 | $36.33 | 239,062,900 |
Q3 2006 | $39.09 | $39.61 | $31.53 | $34.05 | 308,078,400 |
Q2 2006 | $37.16 | $39.23 | $35.57 | $39.06 | 198,627,700 |
Q1 2006 | $33.85 | $38.41 | $33.07 | $36.94 | 164,204,200 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
