The average closing price for Costco Wholesale (COST) in 2006 and before 2008 was $36.04. It was up 7.3% in that time. The latest price is $1,008.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Q4 2007 | $42.64 | $50.49 | $42.39 | $48.46 | 307,301,573 |
Q3 2007 | $41.14 | $45.45 | $38.88 | $42.54 | 292,932,375 |
Q2 2007 | $36.79 | $40.86 | $36.65 | $40.47 | 244,897,902 |
Q1 2007 | $36.71 | $40.48 | $35.53 | $37.13 | 225,744,523 |
Q4 2006 | $34.02 | $37.93 | $32.87 | $36.38 | 239,085,215 |
Q3 2006 | $39.15 | $39.67 | $31.57 | $34.10 | 306,638,018 |
Q2 2006 | $37.21 | $39.28 | $35.62 | $39.11 | 197,799,615 |
Q1 2006 | $33.90 | $38.46 | $33.11 | $36.99 | 164,026,809 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
