The closing price for Costco Wholesale (COST) in 2008 was $37.03, on December 31, 2008. It was down 23.8% for the year. The latest price is $771.39.

costco stock price in 2008
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2008 $36.11 $37.26 $36.06 $37.03 4,939,549
December 30 2008 $35.85 $36.32 $35.54 $36.06 2,355,942
December 29 2008 $36.21 $36.55 $35.67 $35.85 2,413,886
December 26 2008 $36.31 $36.67 $36.17 $36.30 1,218,121
December 24 2008 $36.62 $36.71 $36.37 $36.45 1,123,388
December 23 2008 $36.93 $37.61 $36.14 $36.30 3,533,655
December 22 2008 $38.29 $38.33 $36.50 $37.18 4,977,855
December 19 2008 $38.50 $38.79 $37.65 $37.94 6,567,451
December 18 2008 $38.34 $38.61 $37.80 $38.19 5,055,957
December 17 2008 $37.16 $38.41 $37.16 $38.04 6,904,387
December 16 2008 $37.38 $37.69 $36.90 $37.40 8,212,686
December 15 2008 $37.58 $37.66 $36.35 $37.19 4,868,621
December 12 2008 $36.22 $38.15 $36.22 $37.66 6,796,348
December 11 2008 $36.85 $37.71 $35.76 $36.72 10,660,800
December 10 2008 $37.28 $38.06 $36.60 $37.86 7,261,116
December 09 2008 $38.83 $38.90 $37.00 $37.45 7,886,901
December 08 2008 $39.06 $39.68 $38.41 $38.92 7,387,268
December 05 2008 $36.79 $39.42 $36.57 $39.20 8,656,696
December 04 2008 $35.95 $37.62 $35.62 $37.20 9,864,688
December 03 2008 $34.56 $36.83 $34.37 $36.26 7,902,119
December 02 2008 $34.20 $35.40 $33.68 $35.33 6,143,911
December 01 2008 $35.78 $35.80 $33.77 $33.79 5,559,872
November 28 2008 $36.21 $36.45 $35.73 $36.30 1,560,169
November 26 2008 $35.02 $36.44 $34.98 $36.29 4,421,806
November 25 2008 $35.38 $36.45 $34.88 $35.73 7,454,509
Unlock 2x data
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.

Explore