The closing price for Costco Wholesale (COST) in 2014 was $113.75, on December 31, 2014. It was up 20.8% for the year. The latest price is $974.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $115.14 | $115.66 | $113.70 | $113.75 | 1,485,064 |
December 30 2014 | $114.75 | $115.62 | $114.75 | $115.14 | 1,158,803 |
December 29 2014 | $115.03 | $115.43 | $114.54 | $115.02 | 1,364,395 |
December 26 2014 | $115.24 | $115.45 | $114.81 | $115.10 | 1,233,068 |
December 24 2014 | $116.00 | $116.25 | $115.23 | $115.27 | 738,668 |
December 23 2014 | $115.98 | $116.33 | $115.29 | $115.67 | 1,464,516 |
December 22 2014 | $114.22 | $114.97 | $113.83 | $114.92 | 1,776,902 |
December 19 2014 | $113.55 | $114.35 | $113.41 | $113.76 | 4,029,974 |
December 18 2014 | $112.49 | $113.59 | $111.77 | $113.59 | 2,903,401 |
December 17 2014 | $110.18 | $112.04 | $109.76 | $111.80 | 2,428,540 |
December 16 2014 | $111.16 | $111.78 | $109.57 | $110.18 | 2,470,072 |
December 15 2014 | $111.26 | $111.94 | $109.98 | $110.89 | 2,456,713 |
December 12 2014 | $112.33 | $113.43 | $110.60 | $110.64 | 3,672,019 |
December 11 2014 | $113.22 | $114.49 | $112.88 | $113.47 | 2,401,295 |
December 10 2014 | $116.31 | $117.82 | $111.86 | $112.54 | 4,919,143 |
December 09 2014 | $114.05 | $114.85 | $113.05 | $114.78 | 2,094,901 |
December 08 2014 | $114.79 | $114.79 | $113.91 | $114.21 | 1,946,175 |
December 05 2014 | $114.89 | $115.00 | $113.92 | $114.95 | 1,198,018 |
December 04 2014 | $115.14 | $115.14 | $113.96 | $114.77 | 1,324,093 |
December 03 2014 | $114.73 | $114.99 | $113.93 | $114.50 | 1,795,877 |
December 02 2014 | $114.29 | $115.03 | $113.75 | $114.80 | 1,765,406 |
December 01 2014 | $115.01 | $115.01 | $113.36 | $113.93 | 1,952,149 |
November 28 2014 | $113.39 | $114.73 | $112.59 | $114.04 | 1,442,598 |
November 26 2014 | $111.94 | $113.05 | $111.57 | $112.14 | 1,631,937 |
November 25 2014 | $112.42 | $112.62 | $111.33 | $111.44 | 1,865,793 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.