The closing price for Costco Wholesale (COST) in 2014 was $113.93, on December 31, 2014. It was up 20.8% for the year. The latest price is $962.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $115.33 | $115.84 | $113.88 | $113.93 | 1,485,064 |
December 30 2014 | $114.93 | $115.81 | $114.93 | $115.33 | 1,158,803 |
December 29 2014 | $115.21 | $115.62 | $114.72 | $115.21 | 1,364,395 |
December 26 2014 | $115.42 | $115.63 | $115.00 | $115.29 | 1,233,068 |
December 24 2014 | $116.19 | $116.43 | $115.41 | $115.45 | 738,668 |
December 23 2014 | $116.16 | $116.52 | $115.47 | $115.86 | 1,464,516 |
December 22 2014 | $114.40 | $115.15 | $114.01 | $115.10 | 1,776,902 |
December 19 2014 | $113.73 | $114.53 | $113.59 | $113.94 | 4,029,974 |
December 18 2014 | $112.67 | $113.78 | $111.95 | $113.78 | 2,903,401 |
December 17 2014 | $110.36 | $112.22 | $109.93 | $111.98 | 2,428,540 |
December 16 2014 | $111.34 | $111.96 | $109.75 | $110.36 | 2,470,072 |
December 15 2014 | $111.44 | $112.12 | $110.16 | $111.07 | 2,456,713 |
December 12 2014 | $112.51 | $113.61 | $110.78 | $110.82 | 3,672,019 |
December 11 2014 | $113.40 | $114.68 | $113.06 | $113.65 | 2,401,295 |
December 10 2014 | $116.49 | $118.00 | $112.04 | $112.72 | 4,919,143 |
December 09 2014 | $114.23 | $115.04 | $113.23 | $114.96 | 2,094,901 |
December 08 2014 | $114.97 | $114.97 | $114.09 | $114.39 | 1,946,175 |
December 05 2014 | $115.08 | $115.18 | $114.10 | $115.13 | 1,198,018 |
December 04 2014 | $115.33 | $115.33 | $114.14 | $114.95 | 1,324,093 |
December 03 2014 | $114.92 | $115.17 | $114.11 | $114.68 | 1,795,877 |
December 02 2014 | $114.47 | $115.21 | $113.94 | $114.98 | 1,765,406 |
December 01 2014 | $115.19 | $115.19 | $113.54 | $114.11 | 1,952,149 |
November 28 2014 | $113.57 | $114.91 | $112.77 | $114.23 | 1,442,598 |
November 26 2014 | $112.12 | $113.23 | $111.75 | $112.32 | 1,631,937 |
November 25 2014 | $112.60 | $112.80 | $111.51 | $111.61 | 1,865,793 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.