costco stock price in 2017

The closing price for Costco Wholesale (COST) in 2017 was $166.53, on December 29, 2017. It was up 22% for the year. The latest price is $1,006.55.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2017
$166.83
$167.85
$166.36
$166.53
2,028,000
December 28 2017
$166.93
$167.34
$166.59
$166.98
1,017,000
December 27 2017
$167.18
$167.37
$166.24
$166.69
1,175,200
December 26 2017
$166.59
$167.62
$166.53
$166.91
1,120,000
December 22 2017
$167.56
$167.75
$166.40
$166.99
1,078,300
December 21 2017
$168.21
$168.57
$166.94
$167.14
1,908,100
December 20 2017
$169.14
$169.34
$165.89
$167.77
3,894,400
December 19 2017
$172.61
$172.69
$167.32
$168.51
3,959,900
December 18 2017
$172.35
$173.89
$171.70
$172.07
3,492,300
December 15 2017
$173.05
$174.79
$171.79
$172.44
8,452,900
December 14 2017
$168.73
$169.77
$166.57
$166.90
3,743,200
December 13 2017
$168.69
$170.11
$168.03
$168.46
3,062,900
December 12 2017
$167.28
$169.21
$167.14
$168.48
3,365,700
December 11 2017
$168.40
$169.02
$167.35
$168.98
1,964,100
December 08 2017
$167.13
$168.69
$166.38
$168.27
1,772,500
December 07 2017
$166.88
$168.03
$166.03
$166.60
2,240,800
December 06 2017
$167.87
$168.19
$165.98
$167.51
3,569,200
December 05 2017
$169.71
$171.09
$167.18
$168.05
3,182,800
December 04 2017
$167.51
$169.89
$166.92
$169.61
5,774,200
December 01 2017
$163.97
$165.69
$162.06
$165.64
4,034,400
November 30 2017
$161.44
$165.44
$161.25
$165.02
7,716,600
November 29 2017
$155.69
$159.03
$155.28
$158.84
4,683,000
November 28 2017
$155.08
$155.85
$154.39
$155.37
2,728,400
November 27 2017
$154.12
$154.84
$153.11
$154.44
2,346,700
November 24 2017
$154.24
$154.93
$153.45
$153.56
789,400
Unlock 2x data
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.

Related Searches