costco stock price in 2017

The closing price for Costco Wholesale (COST) in 2017 was $166.29, on December 29, 2017. It was up 22% for the year. The latest price is $979.66.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2017
$166.59
$167.61
$166.12
$166.29
2,028,358
December 28 2017
$166.69
$167.09
$166.35
$166.74
1,017,572
December 27 2017
$166.94
$167.13
$166.00
$166.45
1,175,219
December 26 2017
$166.35
$167.38
$166.29
$166.67
1,120,442
December 22 2017
$167.32
$167.50
$166.15
$166.74
1,078,310
December 21 2017
$167.97
$168.33
$166.70
$166.90
1,908,149
December 20 2017
$168.90
$169.09
$165.65
$167.53
3,894,399
December 19 2017
$172.35
$172.44
$167.07
$168.26
3,959,865
December 18 2017
$172.10
$173.64
$171.45
$171.82
3,492,340
December 15 2017
$172.80
$174.53
$171.54
$172.19
8,452,891
December 14 2017
$168.49
$169.52
$166.33
$166.65
3,743,192
December 13 2017
$168.44
$169.86
$167.79
$168.22
3,062,856
December 12 2017
$167.04
$168.97
$166.90
$168.24
3,365,734
December 11 2017
$168.16
$168.77
$167.11
$168.74
1,964,094
December 08 2017
$166.89
$168.44
$166.13
$168.03
1,772,511
December 07 2017
$166.64
$167.79
$165.79
$166.36
2,240,848
December 06 2017
$167.63
$167.95
$165.74
$167.27
3,569,152
December 05 2017
$169.46
$170.85
$166.94
$167.81
3,182,807
December 04 2017
$167.27
$169.65
$166.68
$169.36
5,774,191
December 01 2017
$163.73
$165.45
$161.83
$165.40
4,034,387
November 30 2017
$161.20
$165.20
$161.02
$164.78
7,716,593
November 29 2017
$155.46
$158.80
$155.05
$158.61
4,682,987
November 28 2017
$154.85
$155.62
$154.16
$155.15
2,728,382
November 27 2017
$153.90
$154.62
$152.89
$154.22
2,346,837
November 24 2017
$154.01
$154.71
$153.23
$153.33
789,620
Unlock 2x data
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.

Related Searches