The closing price for Costco Wholesale (COST) in August 2001 was $24.96, on August 31, 2001. It was down 13.4% for the month. The latest price is $1,006.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2001 | $25.08 | $25.84 | $24.73 | $24.96 | 3,374,500 |
August 30 2001 | $25.82 | $26.09 | $24.75 | $25.28 | 3,758,100 |
August 29 2001 | $26.55 | $26.75 | $25.69 | $25.91 | 2,678,600 |
August 28 2001 | $26.57 | $26.59 | $26.12 | $26.50 | 2,689,200 |
August 27 2001 | $26.09 | $26.59 | $25.98 | $26.33 | 2,156,400 |
August 24 2001 | $25.83 | $26.29 | $25.19 | $26.14 | 3,228,900 |
August 23 2001 | $25.95 | $26.26 | $25.51 | $25.75 | 4,217,500 |
August 22 2001 | $25.99 | $25.99 | $24.35 | $25.93 | 6,103,800 |
August 21 2001 | $27.08 | $27.20 | $25.52 | $25.81 | 3,343,100 |
August 20 2001 | $26.26 | $27.06 | $26.25 | $26.84 | 2,119,000 |
August 17 2001 | $26.69 | $26.86 | $25.99 | $26.29 | 2,142,100 |
August 16 2001 | $26.09 | $26.95 | $26.02 | $26.95 | 3,216,600 |
August 15 2001 | $27.40 | $27.56 | $26.42 | $26.49 | 2,794,000 |
August 14 2001 | $27.09 | $27.73 | $26.83 | $27.37 | 2,030,600 |
August 13 2001 | $26.70 | $27.20 | $26.53 | $27.16 | 2,260,600 |
August 10 2001 | $27.21 | $27.36 | $26.15 | $26.67 | 3,072,800 |
August 09 2001 | $27.59 | $27.89 | $26.75 | $27.30 | 4,806,400 |
August 08 2001 | $28.09 | $28.96 | $27.76 | $28.14 | 3,956,800 |
August 07 2001 | $27.77 | $28.36 | $27.62 | $28.13 | 3,401,300 |
August 06 2001 | $28.72 | $28.75 | $27.53 | $27.78 | 3,319,000 |
August 03 2001 | $29.02 | $29.25 | $28.70 | $28.70 | 2,222,700 |
August 02 2001 | $28.46 | $29.02 | $28.42 | $28.96 | 2,701,500 |
August 01 2001 | $28.81 | $29.26 | $28.07 | $28.19 | 1,879,000 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
