The closing price for Costco Wholesale (COST) in August 2002 was $22.29, on August 30, 2002. It was down 3.4% for the month. The latest price is $987.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2002 | $22.29 | $22.63 | $22.12 | $22.29 | 3,574,500 |
August 29 2002 | $21.98 | $22.60 | $21.42 | $22.34 | 4,604,700 |
August 28 2002 | $21.80 | $22.26 | $21.69 | $22.16 | 5,933,200 |
August 27 2002 | $22.63 | $22.74 | $21.80 | $21.83 | 7,912,200 |
August 26 2002 | $22.79 | $23.29 | $22.36 | $23.22 | 3,322,100 |
August 23 2002 | $23.15 | $23.31 | $22.66 | $22.82 | 2,436,000 |
August 22 2002 | $23.39 | $23.52 | $22.68 | $23.44 | 4,847,200 |
August 21 2002 | $23.69 | $23.93 | $22.94 | $23.33 | 4,895,000 |
August 20 2002 | $23.89 | $24.02 | $23.26 | $23.61 | 3,504,200 |
August 19 2002 | $23.22 | $24.31 | $23.16 | $24.11 | 4,266,800 |
August 16 2002 | $24.02 | $24.47 | $23.72 | $23.95 | 5,097,100 |
August 15 2002 | $23.29 | $24.51 | $23.26 | $24.34 | 6,446,500 |
August 14 2002 | $21.83 | $23.29 | $21.35 | $23.21 | 4,308,700 |
August 13 2002 | $21.62 | $23.05 | $21.36 | $21.76 | 6,404,700 |
August 12 2002 | $22.22 | $22.26 | $21.59 | $21.78 | 3,522,200 |
August 09 2002 | $21.95 | $22.56 | $21.82 | $22.29 | 3,434,400 |
August 08 2002 | $22.75 | $22.85 | $21.35 | $22.11 | 8,713,700 |
August 07 2002 | $22.56 | $23.05 | $22.44 | $23.04 | 6,181,300 |
August 06 2002 | $21.58 | $22.58 | $21.55 | $22.16 | 3,726,500 |
August 05 2002 | $21.45 | $21.99 | $21.17 | $21.25 | 3,903,800 |
August 02 2002 | $22.16 | $22.20 | $21.09 | $21.60 | 4,942,400 |
August 01 2002 | $23.07 | $23.29 | $22.00 | $22.14 | 4,794,700 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
