The closing price for Costco Wholesale (COST) in August 2002 was $22.32, on August 30, 2002. It was down 3.4% for the month. The latest price is $862.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2002 | $22.32 | $22.66 | $22.15 | $22.32 | 3,574,500 |
August 29 2002 | $22.01 | $22.63 | $21.45 | $22.38 | 4,604,700 |
August 28 2002 | $21.83 | $22.30 | $21.72 | $22.19 | 5,933,200 |
August 27 2002 | $22.66 | $22.77 | $21.83 | $21.86 | 7,912,200 |
August 26 2002 | $22.82 | $23.32 | $22.40 | $23.25 | 3,322,100 |
August 23 2002 | $23.18 | $23.34 | $22.70 | $22.85 | 2,436,000 |
August 22 2002 | $23.42 | $23.55 | $22.72 | $23.47 | 4,847,200 |
August 21 2002 | $23.72 | $23.97 | $22.97 | $23.36 | 4,895,000 |
August 20 2002 | $23.93 | $24.05 | $23.29 | $23.64 | 3,504,200 |
August 19 2002 | $23.25 | $24.34 | $23.19 | $24.14 | 4,266,800 |
August 16 2002 | $24.05 | $24.51 | $23.75 | $23.98 | 5,097,100 |
August 15 2002 | $23.32 | $24.54 | $23.29 | $24.37 | 6,446,500 |
August 14 2002 | $21.86 | $23.32 | $21.38 | $23.24 | 4,308,700 |
August 13 2002 | $21.65 | $23.08 | $21.39 | $21.79 | 6,404,700 |
August 12 2002 | $22.25 | $22.29 | $21.62 | $21.81 | 3,522,200 |
August 09 2002 | $21.98 | $22.60 | $21.85 | $22.32 | 3,434,400 |
August 08 2002 | $22.78 | $22.88 | $21.38 | $22.14 | 8,713,700 |
August 07 2002 | $22.60 | $23.08 | $22.47 | $23.07 | 6,181,300 |
August 06 2002 | $21.61 | $22.62 | $21.58 | $22.19 | 3,726,500 |
August 05 2002 | $21.48 | $22.02 | $21.20 | $21.28 | 3,903,800 |
August 02 2002 | $22.19 | $22.23 | $21.12 | $21.63 | 4,942,400 |
August 01 2002 | $23.10 | $23.32 | $22.03 | $22.17 | 4,794,700 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
