The closing price for Costco Wholesale (COST) on December 2, 2024 was $965.68. It was up 0.4% for the day (up 0.3% from previous close). The latest price is $954.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2024 21:00 | $965.68 | $965.68 | $965.68 | $965.68 | — |
December 02 2024 20:30 | $966.24 | $967.16 | $964.83 | $965.86 | 193,612 |
December 02 2024 19:30 | $962.79 | $966.54 | $962.63 | $966.36 | 182,385 |
December 02 2024 18:30 | $959.79 | $962.91 | $959.32 | $962.91 | 137,529 |
December 02 2024 17:30 | $957.21 | $959.71 | $955.98 | $959.71 | 116,075 |
December 02 2024 16:30 | $960.69 | $961.38 | $957.23 | $957.36 | 184,030 |
December 02 2024 15:30 | $962.72 | $963.94 | $957.85 | $961.00 | 208,667 |
December 02 2024 14:30 | $962.07 | $964.79 | $955.53 | $963.08 | 420,928 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.