The closing price for Costco Wholesale (COST) in January 2020 was $278.10, on January 31, 2020. It was up 3.9% for the month. The latest price is $904.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $280.86 | $281.43 | $277.22 | $278.10 | 1,836,994 |
January 30 2020 | $281.12 | $281.85 | $279.14 | $281.69 | 1,232,855 |
January 29 2020 | $282.96 | $283.97 | $281.62 | $281.79 | 1,714,823 |
January 28 2020 | $282.64 | $283.73 | $281.36 | $282.95 | 1,571,672 |
January 27 2020 | $278.67 | $283.79 | $278.22 | $281.67 | 2,265,350 |
January 24 2020 | $285.83 | $286.07 | $281.36 | $282.64 | 1,986,279 |
January 23 2020 | $284.01 | $285.27 | $282.84 | $284.80 | 1,535,973 |
January 22 2020 | $285.27 | $285.42 | $282.37 | $283.90 | 2,219,022 |
January 21 2020 | $278.72 | $285.22 | $278.32 | $285.14 | 3,585,918 |
January 17 2020 | $276.17 | $277.90 | $275.83 | $277.33 | 2,506,588 |
January 16 2020 | $274.34 | $276.77 | $273.96 | $275.83 | 1,758,762 |
January 15 2020 | $271.57 | $274.02 | $271.29 | $273.82 | 1,604,433 |
January 14 2020 | $272.39 | $273.98 | $271.78 | $272.85 | 1,460,562 |
January 13 2020 | $270.27 | $273.66 | $270.16 | $272.95 | 1,779,744 |
January 10 2020 | $273.07 | $273.32 | $270.03 | $270.56 | 2,025,220 |
January 09 2020 | $271.75 | $274.86 | $270.99 | $272.54 | 3,262,225 |
January 08 2020 | $264.87 | $268.96 | $264.43 | $268.24 | 2,495,438 |
January 07 2020 | $265.17 | $265.51 | $263.31 | $265.20 | 1,971,494 |
January 06 2020 | $264.47 | $265.85 | $262.71 | $265.62 | 2,655,433 |
January 03 2020 | $264.02 | $266.61 | $263.36 | $265.54 | 1,926,624 |
January 02 2020 | $267.67 | $268.14 | $264.88 | $265.33 | 2,052,922 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.