The closing price for Costco Wholesale (COST) in November 2020 was $362.23, on November 30, 2020. It was up 8.2% for the month. The latest price is $1,008.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $362.22 | $363.51 | $356.19 | $362.23 | 3,733,800 |
November 27 2020 | $361.02 | $361.22 | $358.52 | $359.11 | 1,329,400 |
November 25 2020 | $356.70 | $359.06 | $356.49 | $358.52 | 2,034,200 |
November 24 2020 | $354.76 | $356.94 | $352.01 | $355.25 | 2,061,100 |
November 23 2020 | $354.12 | $354.18 | $351.67 | $352.93 | 1,679,600 |
November 20 2020 | $355.00 | $356.44 | $352.28 | $352.39 | 1,807,600 |
November 19 2020 | $354.69 | $355.71 | $351.64 | $354.62 | 1,768,900 |
November 18 2020 | $354.02 | $358.79 | $352.95 | $353.41 | 2,134,600 |
November 17 2020 | $358.12 | $359.19 | $353.01 | $353.13 | 3,299,100 |
November 16 2020 | $348.49 | $352.53 | $348.49 | $351.16 | 1,691,500 |
November 13 2020 | $348.13 | $351.19 | $346.72 | $350.28 | 1,274,600 |
November 12 2020 | $348.53 | $349.72 | $345.34 | $347.38 | 1,535,900 |
November 11 2020 | $341.81 | $346.45 | $340.40 | $344.80 | 1,688,800 |
November 10 2020 | $336.45 | $343.53 | $333.40 | $338.98 | 2,662,600 |
November 09 2020 | $358.98 | $360.13 | $337.26 | $337.48 | 4,371,300 |
November 06 2020 | $353.09 | $357.64 | $352.17 | $356.58 | 1,950,200 |
November 05 2020 | $353.64 | $357.43 | $350.89 | $356.19 | 2,255,800 |
November 04 2020 | $345.82 | $352.87 | $345.80 | $347.81 | 2,449,800 |
November 03 2020 | $341.12 | $346.54 | $340.15 | $343.92 | 2,013,100 |
November 02 2020 | $334.91 | $338.09 | $333.52 | $336.92 | 1,646,300 |
Daily pricing data for Costco Wholesale dates back to 7/9/1986, and may be incomplete.
