The closing price for Costco Wholesale (COST) in January 1990 was $6.59, on January 31, 1990. It was down 15.3% for the month. The latest price is $916.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1990 | $6.57 | $6.61 | $6.52 | $6.59 | 738,400 |
January 30 1990 | $6.57 | $6.61 | $6.44 | $6.52 | 1,848,000 |
January 29 1990 | $6.65 | $6.73 | $6.57 | $6.57 | 1,201,200 |
January 26 1990 | $6.65 | $6.69 | $6.61 | $6.69 | 1,361,200 |
January 25 1990 | $6.73 | $6.73 | $6.61 | $6.65 | 1,076,400 |
January 24 1990 | $6.40 | $6.69 | $6.31 | $6.61 | 1,460,000 |
January 23 1990 | $6.48 | $6.61 | $6.40 | $6.57 | 1,053,200 |
January 22 1990 | $6.77 | $6.77 | $6.40 | $6.44 | 1,088,000 |
January 19 1990 | $6.82 | $6.86 | $6.73 | $6.75 | 736,000 |
January 18 1990 | $6.73 | $6.82 | $6.69 | $6.73 | 1,188,000 |
January 17 1990 | $7.11 | $7.15 | $6.82 | $6.84 | 672,800 |
January 16 1990 | $6.77 | $7.11 | $6.73 | $7.05 | 2,256,800 |
January 15 1990 | $6.98 | $6.98 | $6.82 | $6.86 | 1,728,800 |
January 12 1990 | $7.23 | $7.28 | $6.84 | $6.94 | 4,424,800 |
January 11 1990 | $7.74 | $7.78 | $7.36 | $7.36 | 4,134,800 |
January 10 1990 | $7.82 | $7.90 | $7.65 | $7.65 | 738,800 |
January 09 1990 | $7.86 | $7.95 | $7.82 | $7.82 | 602,000 |
January 08 1990 | $7.95 | $8.03 | $7.82 | $7.88 | 770,800 |
January 05 1990 | $7.99 | $8.07 | $7.95 | $8.03 | 414,400 |
January 04 1990 | $7.90 | $8.07 | $7.90 | $7.99 | 1,148,400 |
January 03 1990 | $7.82 | $7.99 | $7.82 | $7.90 | 658,000 |
January 02 1990 | $7.78 | $7.78 | $7.61 | $7.78 | 839,200 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
