The closing price for Costco Wholesale (COST) in January 2024 was $686.32, on January 31, 2024. It was up 6% for the month. The latest price is $1,032.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $692.68 | $696.83 | $684.50 | $686.32 | 1,928,500 |
January 30 2024 | $684.41 | $694.00 | $682.29 | $692.11 | 1,610,500 |
January 29 2024 | $681.40 | $685.58 | $677.81 | $685.46 | 2,215,400 |
January 26 2024 | $671.70 | $678.78 | $671.13 | $678.42 | 1,825,500 |
January 25 2024 | $678.04 | $678.04 | $667.63 | $671.53 | 2,751,900 |
January 24 2024 | $680.51 | $681.47 | $674.71 | $678.05 | 1,946,500 |
January 23 2024 | $682.21 | $683.11 | $676.20 | $679.12 | 2,208,600 |
January 22 2024 | $686.86 | $690.05 | $682.02 | $683.98 | 2,452,900 |
January 19 2024 | $680.02 | $687.56 | $674.26 | $686.41 | 2,267,900 |
January 18 2024 | $674.42 | $679.25 | $671.83 | $678.84 | 1,900,600 |
January 17 2024 | $672.12 | $676.43 | $670.82 | $675.76 | 1,786,800 |
January 16 2024 | $674.82 | $678.06 | $669.81 | $673.10 | 1,626,700 |
January 12 2024 | $669.16 | $675.30 | $667.78 | $674.82 | 2,388,400 |
January 11 2024 | $662.74 | $666.20 | $659.42 | $665.28 | 1,670,800 |
January 10 2024 | $661.31 | $665.53 | $660.77 | $664.47 | 1,801,900 |
January 09 2024 | $650.76 | $659.07 | $650.15 | $658.96 | 1,886,200 |
January 08 2024 | $647.73 | $653.93 | $645.97 | $653.54 | 2,245,300 |
January 05 2024 | $648.10 | $651.53 | $644.21 | $647.93 | 2,233,500 |
January 04 2024 | $634.17 | $641.90 | $632.62 | $640.36 | 2,171,100 |
January 03 2024 | $643.19 | $647.38 | $635.18 | $636.75 | 2,612,600 |
January 02 2024 | $647.51 | $649.70 | $641.50 | $642.64 | 2,657,700 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
