The closing price for Costco Wholesale (COST) between November 13, 2020 and November 13, 2025 is $914, yesterday. It is up 163.3% in that time. The latest price is $919.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $912.40 | $945.28 | $908.30 | $914.00 | 20,666,400 |
October 2025 | $921.70 | $962.64 | $902.60 | $911.45 | 53,322,000 |
September 2025 | $937.33 | $979.61 | $902.01 | $924.32 | 50,816,100 |
August 2025 | $938.17 | $997.89 | $931.93 | $941.99 | 47,760,100 |
July 2025 | $987.23 | $994.05 | $922.42 | $937.01 | 45,287,100 |
June 2025 | $1,031.38 | $1,064.10 | $971.18 | $987.17 | 41,983,500 |
May 2025 | $986.05 | $1,049.55 | $980.25 | $1,037.27 | 42,419,900 |
April 2025 | $938.56 | $995.83 | $868.14 | $990.43 | 58,246,300 |
March 2025 | $1,047.44 | $1,061.64 | $877.95 | $941.91 | 55,504,500 |
February 2025 | $967.34 | $1,073.82 | $963.91 | $1,044.32 | 36,725,200 |
January 2025 | $910.25 | $985.86 | $897.32 | $974.79 | 38,420,300 |
December 2024 | $966.32 | $1,003.02 | $907.80 | $911.51 | 44,506,900 |
November 2024 | $869.73 | $971.23 | $862.84 | $966.83 | 39,058,200 |
October 2024 | $879.49 | $904.07 | $861.51 | $868.49 | 35,631,000 |
September 2024 | $890.84 | $917.81 | $863.04 | $880.75 | 40,579,300 |
August 2024 | $813.22 | $912.95 | $787.84 | $886.57 | 39,311,500 |
July 2024 | $846.74 | $889.57 | $798.05 | $816.65 | 45,966,400 |
June 2024 | $804.57 | $867.04 | $800.73 | $843.26 | 34,445,500 |
May 2024 | $716.55 | $813.01 | $709.65 | $803.47 | 40,171,900 |
April 2024 | $724.80 | $733.95 | $690.64 | $717.17 | 38,058,600 |
March 2024 | $733.40 | $779.59 | $704.25 | $725.66 | 50,456,400 |
February 2024 | $687.40 | $745.40 | $684.92 | $736.81 | 37,072,400 |
January 2024 | $648.39 | $697.78 | $633.49 | $687.26 | 44,189,300 |
December 2023 | $573.73 | $661.25 | $571.13 | $652.84 | 54,551,500 |
November 2023 | $535.73 | $580.17 | $530.56 | $573.20 | 34,716,600 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
