The closing price for Costco Wholesale (COST) on November 30, 2022 was $515.28. It was up 2.2% for the day (up 1.9% from previous close). The latest price is $904.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 21:00 | $515.28 | $515.28 | $515.28 | $515.28 | — |
November 30 2022 20:30 | $514.33 | $518.47 | $513.18 | $515.34 | 586,411 |
November 30 2022 19:30 | $511.61 | $514.52 | $510.01 | $514.51 | 278,045 |
November 30 2022 18:30 | $500.94 | $511.99 | $499.99 | $511.72 | 322,855 |
November 30 2022 17:30 | $499.70 | $501.06 | $498.93 | $500.92 | 132,724 |
November 30 2022 16:30 | $501.82 | $502.97 | $499.49 | $499.70 | 131,293 |
November 30 2022 15:30 | $501.85 | $502.46 | $500.45 | $501.63 | 120,759 |
November 30 2022 14:30 | $503.97 | $505.11 | $501.30 | $501.85 | 217,504 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.