The closing price for Costco Wholesale (COST) in October 2021 was $470.56, on October 29, 2021. It was up 9.5% for the month. The latest price is $994.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $466.00 | $473.08 | $465.89 | $470.56 | 2,471,600 |
October 28 2021 | $466.17 | $470.83 | $465.71 | $469.59 | 1,362,400 |
October 27 2021 | $462.45 | $469.76 | $462.17 | $467.47 | 1,741,800 |
October 26 2021 | $460.80 | $466.65 | $459.94 | $464.05 | 2,378,600 |
October 25 2021 | $460.67 | $470.44 | $458.29 | $468.42 | 1,903,400 |
October 22 2021 | $457.80 | $463.58 | $457.40 | $460.67 | 1,710,300 |
October 21 2021 | $448.99 | $456.52 | $448.33 | $456.12 | 1,423,300 |
October 20 2021 | $447.80 | $451.60 | $447.15 | $448.99 | 1,352,900 |
October 19 2021 | $442.52 | $446.50 | $439.95 | $446.42 | 1,365,300 |
October 18 2021 | $429.72 | $441.90 | $428.66 | $441.52 | 2,141,300 |
October 15 2021 | $433.81 | $433.86 | $429.31 | $432.38 | 1,494,800 |
October 14 2021 | $427.33 | $431.72 | $426.75 | $430.73 | 1,480,400 |
October 13 2021 | $428.70 | $430.58 | $424.43 | $425.60 | 1,621,500 |
October 12 2021 | $430.24 | $432.82 | $426.03 | $427.10 | 1,380,900 |
October 11 2021 | $430.13 | $433.62 | $429.66 | $429.81 | 1,011,700 |
October 08 2021 | $435.29 | $435.59 | $430.09 | $431.86 | 1,545,800 |
October 07 2021 | $436.28 | $439.26 | $432.07 | $432.84 | 1,966,200 |
October 06 2021 | $424.29 | $429.88 | $422.81 | $429.46 | 1,334,600 |
October 05 2021 | $420.14 | $429.24 | $419.82 | $426.50 | 1,808,700 |
October 04 2021 | $428.51 | $429.47 | $416.88 | $420.67 | 2,264,000 |
October 01 2021 | $429.84 | $431.13 | $421.26 | $428.50 | 1,860,700 |
Daily pricing data for Costco Wholesale dates back to 7/9/1986, and may be incomplete.
