The closing price for Costco Wholesale (COST) on September 20, 2024 was $902.35. It was up 0.5% for the day (up 0.7% from previous close). The latest price is $942.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 20 2024 20:00 | $902.35 | $902.35 | $902.35 | $902.35 | — |
September 20 2024 19:30 | $895.36 | $902.94 | $894.94 | $902.51 | 468,997 |
September 20 2024 18:30 | $893.42 | $896.18 | $892.30 | $895.24 | 125,700 |
September 20 2024 17:30 | $897.02 | $897.87 | $892.95 | $893.78 | 108,070 |
September 20 2024 16:30 | $894.37 | $896.92 | $893.80 | $896.75 | 97,834 |
September 20 2024 15:30 | $893.45 | $894.64 | $891.13 | $894.25 | 107,236 |
September 20 2024 14:30 | $899.53 | $900.06 | $892.78 | $893.41 | 122,827 |
September 20 2024 13:30 | $898.00 | $903.17 | $896.16 | $899.88 | 643,446 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
