The closing price for Costco Wholesale (COST) on September 20, 2024 was $901.07. It was up 0.5% for the day (up 0.7% from previous close). The latest price is $924.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 20 2024 20:00 | $901.07 | $901.07 | $901.07 | $901.07 | — |
September 20 2024 19:30 | $894.09 | $901.66 | $893.67 | $901.23 | 468,997 |
September 20 2024 18:30 | $892.15 | $894.91 | $891.04 | $893.97 | 125,700 |
September 20 2024 17:30 | $895.75 | $896.60 | $891.69 | $892.52 | 108,070 |
September 20 2024 16:30 | $893.11 | $895.65 | $892.54 | $895.49 | 97,834 |
September 20 2024 15:30 | $892.18 | $893.38 | $889.87 | $892.99 | 107,236 |
September 20 2024 14:30 | $898.26 | $898.79 | $891.52 | $892.14 | 122,827 |
September 20 2024 13:30 | $896.73 | $901.90 | $894.89 | $898.61 | 643,446 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
