| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $136.93 | $137.02 | $135.90 | $136.27 | 1,472,300 |
December 29 2016 | $136.73 | $137.40 | $136.73 | $137.14 | 858,200 |
December 28 2016 | $137.90 | $138.60 | $136.65 | $137.04 | 1,281,000 |
December 27 2016 | $137.93 | $138.53 | $137.71 | $137.92 | 1,301,100 |
December 23 2016 | $138.02 | $138.45 | $137.48 | $137.95 | 1,254,100 |
December 22 2016 | $139.29 | $139.30 | $137.81 | $137.94 | 1,965,900 |
December 21 2016 | $139.24 | $139.61 | $138.75 | $138.76 | 1,313,400 |
December 20 2016 | $139.85 | $140.39 | $139.16 | $139.46 | 2,204,600 |
December 19 2016 | $137.89 | $140.03 | $137.58 | $139.12 | 3,231,900 |
December 16 2016 | $136.59 | $137.24 | $136.05 | $136.53 | 3,767,100 |
December 15 2016 | $135.62 | $137.45 | $135.39 | $136.27 | 1,811,100 |
December 14 2016 | $136.22 | $136.56 | $134.69 | $135.32 | 2,119,100 |
December 13 2016 | $136.90 | $137.91 | $135.45 | $135.98 | 3,583,300 |
December 12 2016 | $134.99 | $137.27 | $134.95 | $136.46 | 2,299,200 |
December 09 2016 | $133.86 | $136.03 | $133.85 | $135.92 | 2,614,700 |
December 08 2016 | $133.32 | $136.94 | $133.28 | $134.13 | 5,504,300 |
December 07 2016 | $128.18 | $130.99 | $128.07 | $130.94 | 2,811,300 |
December 06 2016 | $129.24 | $129.44 | $128.02 | $128.53 | 2,245,400 |
December 05 2016 | $129.44 | $129.56 | $128.33 | $129.17 | 2,432,100 |
December 02 2016 | $129.36 | $130.11 | $128.88 | $129.44 | 1,829,200 |
December 01 2016 | $127.76 | $130.12 | $127.76 | $129.15 | 2,305,200 |
November 30 2016 | $128.63 | $128.98 | $127.73 | $127.76 | 2,750,500 |
November 29 2016 | $129.04 | $129.56 | $128.80 | $128.93 | 1,496,800 |
November 28 2016 | $128.56 | $129.73 | $128.53 | $128.73 | 1,733,500 |
November 25 2016 | $129.27 | $130.58 | $129.12 | $129.27 | 886,800 |
