costco vs vti

Since January 1, 2025, VTI has returned 16.3% and Costco Wholesale (COST) has returned 0.4%.

DATECostco Wholesale
November 12 2025
$914.00
$335.86
November 11 2025
$913.86
$335.74
November 10 2025
$915.56
$334.92
November 07 2025
$922.74
$330.09
November 06 2025
$923.58
$329.37
November 05 2025
$935.03
$333.16
November 04 2025
$940.74
$331.74
November 03 2025
$928.04
$335.80
October 31 2025
$911.45
$335.42
October 30 2025
$918.88
$334.08
October 29 2025
$911.13
$337.71
October 28 2025
$922.85
$337.95
October 27 2025
$928.54
$337.43
October 24 2025
$930.82
$333.71
October 23 2025
$940.72
$331.01
October 22 2025
$943.35
$328.90
October 21 2025
$936.18
$330.91
October 20 2025
$934.79
$330.95
October 17 2025
$935.01
$327.30
October 16 2025
$924.31
$325.77
October 15 2025
$953.64
$328.38
October 14 2025
$945.17
$326.83
October 13 2025
$934.24
$326.93
October 10 2025
$928.70
$321.80
October 09 2025
$941.56
$330.66