The closing price for RUB yesterday was $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 09 2025 21:00 | $0.01 | $0.01 | $0.01 | $0.01 |
May 09 2025 19:00 | $0.01 | $0.01 | $0.01 | $0.01 |
May 09 2025 18:00 | $0.01 | $0.01 | $0.01 | $0.01 |
May 09 2025 17:00 | $0.01 | $0.01 | $0.01 | $0.01 |
May 09 2025 16:00 | $0.01 | $0.01 | $0.01 | $0.01 |
May 09 2025 15:00 | $0.01 | $0.01 | $0.01 | $0.01 |
May 09 2025 14:00 | $0.01 | $0.01 | $0.01 | $0.01 |
May 09 2025 13:00 | $0.01 | $0.01 | $0.01 | $0.01 |
May 09 2025 12:00 | $0.01 | $0.01 | $0.01 | $0.01 |
May 09 2025 11:00 | $0.01 | $0.01 | $0.01 | $0.01 |
May 09 2025 10:00 | $0.01 | $0.01 | $0.01 | $0.01 |
May 09 2025 09:00 | $0.01 | $0.01 | $0.01 | $0.01 |
May 09 2025 08:00 | $0.01 | $0.01 | $0.01 | $0.01 |
May 09 2025 07:00 | $0.01 | $0.01 | $0.01 | $0.01 |
May 09 2025 02:00 | $0.01 | $0.01 | $0.01 | $0.01 |
Daily pricing data for RUB dates back to 1/2/2012, and may be incomplete.
