The closing price for COWZ yesterday was $70.31. It was up 0.9% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $70.13 | $70.34 | $70.12 | $70.31 | 6,677 |
October 15 2026 18:30 | $70.10 | $70.16 | $70.10 | $70.16 | 787 |
October 15 2026 17:30 | $70.14 | $70.27 | $70.14 | $70.25 | 1,063 |
October 15 2026 16:30 | $70.23 | $70.25 | $70.10 | $70.12 | 2,492 |
October 15 2026 15:30 | $70.34 | $70.34 | $70.21 | $70.21 | 3,457 |
October 15 2026 14:30 | $70.18 | $70.24 | $70.10 | $70.24 | 6,668 |
October 15 2026 13:30 | $69.69 | $70.15 | $69.69 | $70.09 | 21,745 |
Daily pricing data for COWZ dates back to 12/19/2016, and may be incomplete.