The closing price for Intercontinental Exchange (ICE) yesterday was $181.20. It was down 0.7% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $181.20 | $181.20 | $181.20 | $181.20 | — |
August 15 2025 19:30 | $181.45 | $181.48 | $180.97 | $181.21 | 664,694 |
August 15 2025 18:30 | $181.70 | $181.95 | $181.37 | $181.43 | 264,731 |
August 15 2025 17:30 | $181.13 | $181.85 | $181.10 | $181.67 | 246,133 |
August 15 2025 16:30 | $181.27 | $181.36 | $180.95 | $181.13 | 143,852 |
August 15 2025 15:30 | $181.31 | $181.66 | $181.23 | $181.29 | 185,175 |
August 15 2025 14:30 | $181.01 | $181.43 | $180.80 | $181.27 | 341,408 |
August 15 2025 13:30 | $182.42 | $182.86 | $180.88 | $181.01 | 395,632 |
Daily pricing data for Intercontinental Exchange dates back to 11/16/2005, and may be incomplete.
