The closing price for Canadian Pacific Railway (CP) last year was $73.63, on Wednesday. It was up 2.1% for the year. The latest price is $74.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $74.14 | $74.36 | $73.59 | $73.63 | 1,161,600 |
December 30 2025 | $74.07 | $74.77 | $73.95 | $74.13 | 1,180,400 |
December 29 2025 | $74.45 | $75.02 | $74.23 | $74.58 | 915,000 |
December 26 2025 | $74.54 | $74.70 | $74.17 | $74.56 | 563,700 |
December 24 2025 | $73.85 | $74.73 | $73.78 | $74.40 | 755,500 |
December 23 2025 | $74.30 | $74.45 | $73.77 | $74.29 | 1,207,100 |
December 22 2025 | $74.16 | $74.80 | $73.61 | $74.32 | 1,972,800 |
December 19 2025 | $73.90 | $74.53 | $73.53 | $74.04 | 3,054,800 |
December 18 2025 | $73.68 | $74.70 | $73.36 | $74.05 | 3,010,800 |
December 17 2025 | $73.30 | $73.73 | $72.91 | $73.36 | 1,776,100 |
December 16 2025 | $74.18 | $74.24 | $73.15 | $73.19 | 1,995,400 |
December 15 2025 | $75.01 | $75.30 | $74.07 | $74.26 | 1,771,400 |
December 12 2025 | $75.35 | $75.58 | $74.53 | $75.00 | 1,485,800 |
December 11 2025 | $74.83 | $75.68 | $74.72 | $75.07 | 1,729,200 |
December 10 2025 | $73.57 | $75.00 | $72.90 | $74.73 | 2,917,000 |
December 09 2025 | $73.76 | $74.31 | $72.81 | $72.92 | 2,026,200 |
December 08 2025 | $74.34 | $75.67 | $73.86 | $73.96 | 2,857,500 |
December 05 2025 | $74.01 | $74.31 | $72.86 | $73.60 | 2,993,400 |
December 04 2025 | $73.42 | $74.07 | $73.37 | $73.79 | 1,356,500 |
December 03 2025 | $71.92 | $73.77 | $71.87 | $73.76 | 2,083,400 |
December 02 2025 | $72.88 | $72.88 | $71.05 | $71.74 | 1,903,900 |
December 01 2025 | $72.29 | $73.26 | $71.79 | $72.20 | 3,171,600 |
November 28 2025 | $72.29 | $72.65 | $71.96 | $72.41 | 955,300 |
November 26 2025 | $71.61 | $72.35 | $71.30 | $71.93 | 1,592,800 |
November 25 2025 | $70.28 | $71.56 | $70.19 | $71.37 | 2,157,100 |
Daily pricing data for Canadian Pacific Railway dates back to 12/30/1983, and may be incomplete.
