| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $111.23 | $111.23 | $111.23 | $111.23 | — |
August 29 2025 19:30 | $111.02 | $111.23 | $110.93 | $111.23 | 205,044 |
August 29 2025 18:30 | $111.08 | $111.19 | $110.91 | $110.97 | 70,909 |
August 29 2025 17:30 | $111.24 | $111.50 | $110.99 | $111.12 | 70,144 |
August 29 2025 16:30 | $111.13 | $111.23 | $111.00 | $111.22 | 44,816 |
August 29 2025 15:30 | $110.97 | $111.16 | $110.92 | $111.12 | 53,638 |
August 29 2025 14:30 | $111.21 | $111.33 | $110.85 | $110.93 | 74,293 |
August 29 2025 13:30 | $111.42 | $112.08 | $111.08 | $111.15 | 109,545 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
