| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $183.60 | $184.71 | $182.00 | $183.68 | 243,200 |
December 29 2022 | $180.77 | $186.30 | $180.77 | $185.76 | 290,100 |
December 28 2022 | $181.60 | $183.10 | $179.40 | $179.49 | 257,200 |
December 27 2022 | $180.77 | $182.64 | $179.52 | $181.74 | 214,300 |
December 23 2022 | $177.07 | $181.91 | $177.07 | $181.22 | 300,000 |
December 22 2022 | $180.15 | $180.15 | $175.08 | $177.84 | 405,300 |
December 21 2022 | $180.00 | $183.80 | $179.73 | $181.85 | 433,500 |
December 20 2022 | $178.19 | $181.12 | $178.19 | $179.03 | 515,200 |
December 19 2022 | $181.26 | $181.74 | $178.66 | $178.96 | 537,200 |
December 16 2022 | $180.96 | $182.61 | $178.77 | $181.25 | 1,016,600 |
December 15 2022 | $187.66 | $189.42 | $181.22 | $182.57 | 822,500 |
December 14 2022 | $190.27 | $194.33 | $188.67 | $190.90 | 615,100 |
December 13 2022 | $196.50 | $198.05 | $190.36 | $191.22 | 408,700 |
December 12 2022 | $183.92 | $189.91 | $183.64 | $189.54 | 534,200 |
December 09 2022 | $183.03 | $186.26 | $182.16 | $183.45 | 697,700 |
December 08 2022 | $187.73 | $189.11 | $183.38 | $184.37 | 534,900 |
December 07 2022 | $185.56 | $187.62 | $183.60 | $186.44 | 586,500 |
December 06 2022 | $190.57 | $191.38 | $184.32 | $185.38 | 485,700 |
December 05 2022 | $192.13 | $193.11 | $189.61 | $191.25 | 471,100 |
December 02 2022 | $192.29 | $194.32 | $191.06 | $193.60 | 425,200 |
December 01 2022 | $197.14 | $199.18 | $194.73 | $196.28 | 396,300 |
November 30 2022 | $190.27 | $196.44 | $188.80 | $196.20 | 591,400 |
November 29 2022 | $187.38 | $191.29 | $187.38 | $190.20 | 406,400 |
November 28 2022 | $189.25 | $190.28 | $185.85 | $187.31 | 413,300 |
November 25 2022 | $190.32 | $193.63 | $189.43 | $191.68 | 228,200 |
