| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 | $302.98 | $307.50 | $297.70 | $306.57 | 447,448 |
April 08 2026 | $309.38 | $310.28 | $300.63 | $303.92 | 552,027 |
April 07 2026 | $296.69 | $300.62 | $294.59 | $296.35 | 401,172 |
April 06 2026 | $294.77 | $299.93 | $294.72 | $298.23 | 507,099 |
April 02 2026 | $285.74 | $300.30 | $284.16 | $293.34 | 565,000 |
April 01 2026 | $291.82 | $292.41 | $283.79 | $289.58 | 573,000 |
March 31 2026 | $295.44 | $298.31 | $287.76 | $290.99 | 498,900 |
March 30 2026 | $288.02 | $296.80 | $286.41 | $290.36 | 534,200 |
March 27 2026 | $290.65 | $290.65 | $281.84 | $284.93 | 455,700 |
March 26 2026 | $289.09 | $296.01 | $289.09 | $293.21 | 481,300 |
March 25 2026 | $297.68 | $301.66 | $287.86 | $291.83 | 416,700 |
March 24 2026 | $289.40 | $299.57 | $287.30 | $293.83 | 527,600 |
March 23 2026 | $296.23 | $301.11 | $290.40 | $293.31 | 630,400 |
March 20 2026 | $283.01 | $288.72 | $281.16 | $287.46 | 897,400 |
March 19 2026 | $283.00 | $289.78 | $281.42 | $284.38 | 675,500 |
March 18 2026 | $295.55 | $299.85 | $284.74 | $285.92 | 766,000 |
March 17 2026 | $313.47 | $314.78 | $297.25 | $297.94 | 1,159,900 |
March 16 2026 | $321.19 | $322.22 | $305.17 | $310.22 | 644,700 |
March 13 2026 | $325.06 | $325.32 | $316.60 | $317.53 | 830,100 |
March 12 2026 | $325.43 | $329.66 | $321.04 | $321.56 | 817,100 |
March 11 2026 | $328.80 | $332.69 | $325.61 | $330.49 | 899,700 |
March 10 2026 | $322.87 | $333.20 | $318.56 | $329.08 | 694,473 |
March 09 2026 | $311.78 | $329.11 | $307.77 | $325.60 | 904,022 |
March 06 2026 | $319.37 | $321.78 | $310.11 | $314.40 | 509,400 |
March 05 2026 | $325.39 | $330.40 | $320.77 | $324.33 | 562,300 |
