| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $180.00 | $180.00 | $180.00 | $180.00 | 75 |
December 28 2005 | $170.00 | $170.00 | $170.00 | $170.00 | 75 |
December 27 2005 | $176.00 | $176.00 | $170.00 | $170.00 | 27 |
December 19 2005 | $176.00 | $183.00 | $176.00 | $183.00 | 27 |
December 16 2005 | $176.00 | $176.00 | $175.00 | $175.00 | 57 |
December 15 2005 | $176.00 | $176.00 | $176.00 | $176.00 | 2 |
December 13 2005 | $176.00 | $176.00 | $176.00 | $176.00 | 40 |
December 02 2005 | $185.00 | $186.00 | $185.00 | $186.00 | 45 |
