| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 26 2006 | $170.00 | $170.00 | $150.00 | $165.00 | 19 |
January 25 2006 | $175.00 | $175.00 | $175.00 | $175.00 | 25 |
January 24 2006 | $200.00 | $200.00 | $200.00 | $200.00 | 5 |
January 20 2006 | $200.00 | $200.00 | $200.00 | $200.00 | 45 |
January 19 2006 | $210.00 | $210.00 | $205.00 | $205.00 | 45 |
January 13 2006 | $200.00 | $200.00 | $200.00 | $200.00 | 5 |
January 11 2006 | $199.00 | $200.00 | $199.00 | $200.00 | 15 |
January 10 2006 | $180.00 | $180.00 | $180.00 | $180.00 | 5 |
January 09 2006 | $180.00 | $180.00 | $180.00 | $180.00 | 5 |
