| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 25 2005 | $145.00 | $145.00 | $145.00 | $145.00 | 10 |
May 19 2005 | $51.00 | $100.00 | $51.00 | $100.00 | 148 |
May 18 2005 | $101.00 | $101.00 | $101.00 | $101.00 | 105 |
May 13 2005 | $200.00 | $200.00 | $200.00 | $200.00 | 38 |
May 12 2005 | $150.00 | $200.00 | $150.00 | $200.00 | 8 |
May 10 2005 | $125.00 | $125.00 | $125.00 | $125.00 | 10 |
May 05 2005 | $101.00 | $101.00 | $101.00 | $101.00 | 10 |
May 02 2005 | $50.00 | $50.00 | $50.00 | $50.00 | 5 |
