The closing price for Coupang LLC (CPNG) in November 2022 was $19.48, on November 30, 2022. It was up 9.6% for the month. The latest price is $16.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $19.24 | $19.64 | $18.97 | $19.48 | 5,990,500 |
November 29 2022 | $19.39 | $19.50 | $18.95 | $18.96 | 3,786,300 |
November 28 2022 | $19.67 | $20.15 | $18.78 | $18.91 | 5,547,800 |
November 25 2022 | $19.38 | $19.99 | $19.20 | $19.73 | 2,962,000 |
November 23 2022 | $19.38 | $19.80 | $19.33 | $19.60 | 4,947,000 |
November 22 2022 | $19.46 | $19.56 | $18.84 | $19.28 | 4,222,000 |
November 21 2022 | $19.50 | $20.25 | $19.30 | $19.47 | 9,655,400 |
November 18 2022 | $19.56 | $19.80 | $19.18 | $19.69 | 8,816,800 |
November 17 2022 | $18.60 | $20.00 | $18.47 | $19.25 | 11,892,900 |
November 16 2022 | $18.60 | $19.12 | $18.07 | $19.08 | 9,779,600 |
November 15 2022 | $18.93 | $19.76 | $18.71 | $19.23 | 9,703,100 |
November 14 2022 | $18.85 | $19.10 | $17.43 | $18.09 | 12,942,000 |
November 11 2022 | $19.14 | $19.23 | $18.27 | $19.14 | 19,785,500 |
November 10 2022 | $19.00 | $20.37 | $18.64 | $19.97 | 27,252,600 |
November 09 2022 | $17.37 | $17.55 | $16.16 | $16.29 | 10,403,400 |
November 08 2022 | $18.06 | $18.08 | $17.29 | $17.52 | 7,575,600 |
November 07 2022 | $17.65 | $18.56 | $17.51 | $17.73 | 9,689,500 |
November 04 2022 | $17.74 | $18.22 | $16.99 | $17.06 | 6,478,700 |
November 03 2022 | $16.52 | $17.65 | $16.47 | $17.24 | 5,018,500 |
November 02 2022 | $17.33 | $17.53 | $16.74 | $16.77 | 4,356,600 |
November 01 2022 | $17.78 | $18.18 | $17.14 | $17.24 | 3,586,000 |
Daily pricing data for Coupang LLC dates back to 3/11/2021, and may be incomplete.