The highest closing price for Coupang LLC (CPNG) last month was $21.55, on April 17. It was up 6% for the month. The latest price is $16.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $20.39 | $20.39 | $19.83 | $19.98 | 22,960,900 |
April 29 2026 | $20.32 | $20.46 | $19.95 | $20.31 | 16,370,800 |
April 28 2026 | $20.35 | $20.42 | $20.15 | $20.34 | 18,414,300 |
April 27 2026 | $20.35 | $20.79 | $20.32 | $20.49 | 14,738,700 |
April 24 2026 | $20.53 | $20.56 | $20.09 | $20.51 | 15,065,900 |
April 23 2026 | $20.42 | $20.98 | $20.12 | $20.58 | 13,128,500 |
April 22 2026 | $20.68 | $20.93 | $20.20 | $20.60 | 37,919,100 |
April 21 2026 | $21.52 | $21.53 | $20.34 | $20.41 | 23,900,200 |
April 20 2026 | $21.40 | $21.58 | $21.03 | $21.51 | 16,152,500 |
April 17 2026 | $21.69 | $22.24 | $21.51 | $21.55 | 25,360,300 |
April 16 2026 | $21.64 | $21.72 | $21.05 | $21.49 | 16,154,000 |
April 15 2026 | $20.75 | $21.59 | $20.39 | $21.29 | 25,101,600 |
April 14 2026 | $20.23 | $20.76 | $20.22 | $20.72 | 13,348,500 |
April 13 2026 | $19.68 | $20.20 | $19.44 | $20.15 | 13,395,200 |
April 10 2026 | $19.81 | $20.00 | $19.63 | $19.76 | 12,233,300 |
April 09 2026 | $19.58 | $19.90 | $19.46 | $19.66 | 11,406,000 |
April 08 2026 | $20.24 | $20.89 | $19.58 | $19.68 | 21,919,300 |
April 07 2026 | $19.08 | $19.41 | $18.99 | $19.19 | 11,744,900 |
April 06 2026 | $18.88 | $19.68 | $18.88 | $19.51 | 15,321,400 |
April 02 2026 | $18.45 | $18.98 | $18.11 | $18.95 | 13,930,800 |
April 01 2026 | $18.85 | $19.17 | $18.68 | $18.92 | 14,829,600 |
Daily pricing data for Coupang LLC dates back to 3/11/2021, and may be incomplete.