| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $60.97 | $68.20 | $57.98 | $64.91 | 30,450,200 |
November 2021 | $53.73 | $69.26 | $53.29 | $59.22 | 44,601,200 |
October 2021 | $48.57 | $54.86 | $47.78 | $53.24 | 27,389,700 |
September 2021 | $56.84 | $58.25 | $48.33 | $48.41 | 31,273,700 |
August 2021 | $57.30 | $61.25 | $52.36 | $56.51 | 39,187,900 |
July 2021 | $57.42 | $58.53 | $45.47 | $56.31 | 37,668,600 |
June 2021 | $57.35 | $57.43 | $51.96 | $57.19 | 36,958,100 |
May 2021 | $56.66 | $59.60 | $51.85 | $56.71 | 43,765,500 |
April 2021 | $51.20 | $56.48 | $48.60 | $55.08 | 34,862,100 |
March 2021 | $47.71 | $58.58 | $44.25 | $51.00 | 50,821,800 |
February 2021 | $42.13 | $48.70 | $40.53 | $46.67 | 51,346,300 |
January 2021 | $44.75 | $46.79 | $40.25 | $41.66 | 86,827,000 |
December 2020 | $36.06 | $44.55 | $34.41 | $42.00 | 56,720,800 |
November 2020 | $21.73 | $38.00 | $21.49 | $35.38 | 95,714,700 |
October 2020 | $18.11 | $22.88 | $17.11 | $21.22 | 72,915,000 |
September 2020 | $15.67 | $23.12 | $15.46 | $18.00 | 89,380,900 |
August 2020 | $14.98 | $17.98 | $13.80 | $15.84 | 57,959,300 |
July 2020 | $16.20 | $17.39 | $14.39 | $14.98 | 83,570,800 |
June 2020 | $15.07 | $23.74 | $14.14 | $15.63 | 98,790,500 |
May 2020 | $14.26 | $18.46 | $11.61 | $15.04 | 125,454,100 |
April 2020 | $10.09 | $16.97 | $7.75 | $15.25 | 116,995,400 |
March 2020 | $25.82 | $25.85 | $5.42 | $10.79 | 132,180,800 |
February 2020 | $29.99 | $34.42 | $23.88 | $25.82 | 68,910,100 |
January 2020 | $39.39 | $39.39 | $29.59 | $29.96 | 47,804,200 |
December 2019 | $37.30 | $39.90 | $34.83 | $38.15 | 42,680,400 |
