The closing price for Copart (CPRT) in February 2006 was $1.61, on February 28, 2006. It was up 2.5% for the month. The latest price is $32.97.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2006	$1.64	$1.66	$1.61	$1.61	4,870,000
February 27 2006	$1.69	$1.70	$1.64	$1.64	35,860,000
February 24 2006	$1.63	$1.70	$1.62	$1.70	14,950,000
February 23 2006	$1.60	$1.64	$1.60	$1.63	6,050,000
February 22 2006	$1.60	$1.61	$1.59	$1.60	3,550,000
February 21 2006	$1.59	$1.60	$1.58	$1.59	2,450,000
February 17 2006	$1.59	$1.61	$1.58	$1.60	3,410,000
February 16 2006	$1.59	$1.60	$1.58	$1.59	2,730,000
February 15 2006	$1.57	$1.59	$1.57	$1.58	2,090,000
February 14 2006	$1.57	$1.59	$1.56	$1.58	6,620,000
February 13 2006	$1.56	$1.58	$1.56	$1.57	6,310,000
February 10 2006	$1.57	$1.58	$1.56	$1.57	4,750,000
February 09 2006	$1.57	$1.58	$1.56	$1.58	2,930,000
February 08 2006	$1.56	$1.58	$1.55	$1.58	4,460,000
February 07 2006	$1.56	$1.56	$1.54	$1.55	3,360,000
February 06 2006	$1.56	$1.56	$1.55	$1.56	4,240,000
February 03 2006	$1.56	$1.57	$1.55	$1.56	4,430,000
February 02 2006	$1.58	$1.59	$1.56	$1.57	4,000,000
February 01 2006	$1.57	$1.59	$1.57	$1.59	8,180,000

Daily pricing data for Copart dates back to 3/17/1994, and may be incomplete.