| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $49.00 | $49.08 | $48.60 | $49.00 | 5,130,000 |
December 28 2023 | $49.07 | $49.18 | $48.76 | $48.91 | 1,530,000 |
December 27 2023 | $49.00 | $49.09 | $48.68 | $48.88 | 1,900,000 |
December 26 2023 | $49.01 | $49.15 | $48.59 | $49.00 | 2,290,000 |
December 22 2023 | $48.51 | $48.87 | $48.40 | $48.81 | 2,700,000 |
December 21 2023 | $48.18 | $48.51 | $47.90 | $48.41 | 3,980,000 |
December 20 2023 | $48.59 | $48.97 | $47.89 | $47.91 | 4,010,000 |
December 19 2023 | $48.84 | $49.01 | $48.38 | $48.56 | 4,240,000 |
December 18 2023 | $49.37 | $49.69 | $48.44 | $48.73 | 4,490,000 |
December 15 2023 | $49.22 | $49.36 | $48.60 | $48.91 | 10,750,000 |
December 14 2023 | $50.22 | $50.22 | $48.85 | $49.16 | 5,360,000 |
December 13 2023 | $49.54 | $50.02 | $49.26 | $49.87 | 4,160,000 |
December 12 2023 | $49.06 | $49.47 | $48.67 | $49.37 | 3,970,000 |
December 11 2023 | $47.88 | $49.19 | $47.84 | $49.01 | 6,300,000 |
December 08 2023 | $47.21 | $47.63 | $47.08 | $47.39 | 4,750,000 |
December 07 2023 | $47.97 | $48.04 | $47.52 | $47.68 | 5,570,000 |
December 06 2023 | $48.97 | $49.30 | $47.08 | $47.70 | 6,160,000 |
December 05 2023 | $48.78 | $49.16 | $48.45 | $48.79 | 3,290,000 |
December 04 2023 | $49.61 | $50.11 | $48.84 | $49.09 | 5,650,000 |
December 01 2023 | $50.08 | $50.32 | $49.55 | $50.13 | 4,460,000 |
November 30 2023 | $50.28 | $50.35 | $49.55 | $50.22 | 9,200,000 |
November 29 2023 | $51.05 | $51.12 | $50.10 | $50.22 | 2,990,000 |
November 28 2023 | $51.04 | $51.44 | $50.62 | $50.73 | 4,240,000 |
November 27 2023 | $50.76 | $51.50 | $50.76 | $51.20 | 3,730,000 |
November 24 2023 | $50.73 | $50.92 | $50.55 | $50.81 | 1,880,000 |
