| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $48.61 | $50.11 | $47.81 | $49.97 | 23,308,990 |
August 2025 | $45.37 | $49.23 | $45.05 | $48.81 | 116,437,800 |
July 2025 | $49.07 | $49.86 | $45.22 | $45.33 | 153,334,262 |
June 2025 | $51.19 | $51.40 | $47.33 | $49.07 | 154,738,500 |
May 2025 | $60.76 | $63.85 | $50.76 | $51.48 | 137,771,900 |
April 2025 | $56.20 | $62.09 | $51.72 | $61.03 | 118,469,000 |
March 2025 | $54.99 | $56.99 | $51.97 | $56.59 | 107,931,300 |
February 2025 | $57.38 | $60.07 | $54.43 | $54.80 | 80,285,600 |
January 2025 | $57.90 | $58.76 | $55.12 | $57.93 | 69,003,195 |
December 2024 | $63.32 | $63.39 | $57.19 | $57.39 | 75,040,600 |
November 2024 | $51.07 | $64.38 | $51.00 | $63.39 | 96,755,253 |
October 2024 | $52.36 | $56.62 | $51.03 | $51.47 | 93,491,500 |
September 2024 | $53.06 | $54.15 | $48.05 | $52.40 | 101,628,900 |
August 2024 | $52.27 | $53.56 | $49.07 | $52.96 | 86,573,800 |
July 2024 | $54.12 | $56.06 | $50.41 | $52.33 | 92,246,989 |
June 2024 | $53.06 | $55.35 | $52.31 | $54.16 | 93,444,400 |
May 2024 | $54.27 | $56.09 | $51.73 | $53.06 | 90,999,600 |
April 2024 | $58.13 | $58.58 | $52.41 | $54.31 | 84,805,100 |
March 2024 | $53.03 | $58.15 | $52.67 | $57.92 | 107,522,527 |
February 2024 | $48.29 | $53.38 | $48.06 | $53.15 | 98,060,474 |
January 2024 | $48.80 | $49.88 | $46.21 | $48.04 | 86,360,000 |
December 2023 | $50.08 | $50.32 | $47.08 | $49.00 | 90,690,000 |
November 2023 | $43.72 | $51.53 | $42.83 | $50.22 | 91,160,000 |
October 2023 | $43.31 | $47.04 | $42.41 | $43.52 | 78,510,000 |
September 2023 | $45.21 | $45.64 | $42.69 | $43.09 | 85,100,000 |
