The closing price for Cheniere Energy Partners (CQP) in 2009 was $4.33, on December 31, 2009. It was up 294.4% for the year. The latest price is $56.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $4.27 | $4.36 | $4.26 | $4.33 | 244,415 |
December 30 2009 | $4.22 | $4.33 | $4.22 | $4.28 | 211,167 |
December 29 2009 | $4.30 | $4.33 | $4.21 | $4.23 | 240,914 |
December 28 2009 | $4.20 | $4.33 | $4.15 | $4.25 | 396,994 |
December 24 2009 | $3.96 | $4.11 | $3.94 | $4.10 | 181,593 |
December 23 2009 | $3.78 | $3.94 | $3.72 | $3.94 | 243,261 |
December 22 2009 | $3.66 | $3.74 | $3.56 | $3.72 | 199,133 |
December 21 2009 | $3.54 | $3.73 | $3.54 | $3.64 | 248,789 |
December 18 2009 | $3.83 | $3.83 | $3.44 | $3.44 | 330,570 |
December 17 2009 | $3.82 | $3.82 | $3.64 | $3.69 | 197,871 |
December 16 2009 | $3.85 | $3.85 | $3.81 | $3.82 | 146,218 |
December 15 2009 | $3.69 | $3.85 | $3.69 | $3.83 | 208,668 |
December 14 2009 | $3.65 | $3.73 | $3.61 | $3.66 | 265,463 |
December 11 2009 | $3.64 | $3.67 | $3.58 | $3.63 | 145,606 |
December 10 2009 | $3.61 | $3.66 | $3.56 | $3.59 | 91,681 |
December 09 2009 | $3.67 | $3.68 | $3.57 | $3.60 | 105,129 |
December 08 2009 | $3.53 | $3.67 | $3.41 | $3.64 | 216,432 |
December 07 2009 | $3.74 | $3.74 | $3.54 | $3.54 | 164,690 |
December 04 2009 | $3.66 | $3.75 | $3.60 | $3.64 | 213,927 |
December 03 2009 | $3.85 | $3.86 | $3.58 | $3.63 | 608,036 |
December 02 2009 | $3.77 | $3.91 | $3.77 | $3.79 | 144,102 |
December 01 2009 | $3.79 | $3.99 | $3.77 | $3.78 | 405,302 |
November 30 2009 | $4.15 | $4.15 | $3.76 | $3.76 | 406,357 |
November 27 2009 | $3.87 | $4.06 | $3.79 | $4.03 | 163,427 |
November 25 2009 | $3.95 | $4.06 | $3.79 | $4.03 | 235,419 |
Daily pricing data for Cheniere Energy Partners dates back to 3/21/2007, and may be incomplete.
