The closing price for Crawford (CRD.B) between 1995 and 2000 was $6.19, on December 29, 2000. It was up 35.6% in that time. The latest price is $12.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $6.42 | $6.65 | $5.99 | $6.19 | 222,400 |
November 2000 | $6.59 | $6.92 | $6.12 | $6.39 | 163,700 |
October 2000 | $6.41 | $6.58 | $6.12 | $6.58 | 95,100 |
September 2000 | $6.51 | $6.58 | $6.05 | $6.41 | 153,600 |
August 2000 | $6.47 | $6.81 | $6.32 | $6.55 | 117,900 |
July 2000 | $5.76 | $6.54 | $5.72 | $6.47 | 138,300 |
June 2000 | $6.05 | $6.44 | $5.72 | $5.72 | 142,300 |
May 2000 | $7.08 | $7.21 | $5.79 | $6.11 | 114,400 |
April 2000 | $6.70 | $7.21 | $6.17 | $7.08 | 132,700 |
March 2000 | $6.89 | $7.15 | $6.25 | $6.63 | 110,400 |
February 2000 | $6.21 | $6.83 | $5.67 | $6.83 | 238,400 |
January 2000 | $6.85 | $7.20 | $6.18 | $6.21 | 104,000 |
December 1999 | $6.56 | $7.39 | $6.43 | $6.94 | 109,200 |
November 1999 | $6.94 | $7.29 | $6.50 | $6.62 | 73,700 |
October 1999 | $6.97 | $7.47 | $5.87 | $7.06 | 99,200 |
September 1999 | $6.34 | $7.22 | $5.83 | $7.22 | 81,500 |
August 1999 | $7.53 | $7.66 | $6.28 | $6.28 | 94,100 |
July 1999 | $8.19 | $8.19 | $7.16 | $7.66 | 153,800 |
June 1999 | $6.94 | $8.13 | $6.88 | $8.13 | 132,700 |
May 1999 | $5.78 | $6.88 | $5.78 | $6.88 | 122,300 |
April 1999 | $5.23 | $6.19 | $5.01 | $5.78 | 276,800 |
March 1999 | $5.69 | $6.06 | $5.17 | $5.17 | 415,800 |
February 1999 | $6.56 | $7.23 | $5.51 | $5.63 | 329,700 |
January 1999 | $7.57 | $7.90 | $6.46 | $6.56 | 191,000 |
December 1998 | $7.48 | $7.87 | $7.29 | $7.57 | 95,400 |
Daily pricing data for Crawford dates back to 11/5/1984, and may be incomplete.