The closing price for Crawford (CRD.B) between 1995 and 2000 was $6.36, on December 29, 2000. It was up 35.6% in that time. The latest price is $10.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $6.60 | $6.84 | $6.16 | $6.36 | 222,400 |
November 2000 | $6.77 | $7.12 | $6.30 | $6.57 | 163,700 |
October 2000 | $6.60 | $6.77 | $6.29 | $6.77 | 95,100 |
September 2000 | $6.70 | $6.77 | $6.23 | $6.60 | 153,600 |
August 2000 | $6.66 | $7.00 | $6.50 | $6.73 | 117,900 |
July 2000 | $5.92 | $6.73 | $5.89 | $6.66 | 138,300 |
June 2000 | $6.22 | $6.62 | $5.89 | $5.89 | 142,300 |
May 2000 | $7.29 | $7.42 | $5.96 | $6.29 | 114,400 |
April 2000 | $6.89 | $7.42 | $6.34 | $7.29 | 132,700 |
March 2000 | $7.09 | $7.35 | $6.43 | $6.82 | 110,400 |
February 2000 | $6.39 | $7.02 | $5.83 | $7.02 | 238,400 |
January 2000 | $7.04 | $7.40 | $6.36 | $6.39 | 104,000 |
December 1999 | $6.75 | $7.60 | $6.62 | $7.14 | 109,200 |
November 1999 | $7.14 | $7.50 | $6.68 | $6.81 | 73,700 |
October 1999 | $7.17 | $7.69 | $6.04 | $7.27 | 99,200 |
September 1999 | $6.52 | $7.43 | $6.00 | $7.43 | 81,500 |
August 1999 | $7.75 | $7.88 | $6.46 | $6.46 | 94,100 |
July 1999 | $8.42 | $8.42 | $7.36 | $7.88 | 153,800 |
June 1999 | $7.14 | $8.36 | $7.07 | $8.36 | 132,700 |
May 1999 | $5.95 | $7.07 | $5.95 | $7.07 | 122,300 |
April 1999 | $5.38 | $6.36 | $5.16 | $5.95 | 276,800 |
March 1999 | $5.86 | $6.24 | $5.31 | $5.31 | 415,800 |
February 1999 | $6.75 | $7.44 | $5.66 | $5.79 | 329,700 |
January 1999 | $7.79 | $8.13 | $6.65 | $6.75 | 191,000 |
December 1998 | $7.69 | $8.10 | $7.50 | $7.79 | 95,400 |
Daily pricing data for Crawford dates back to 11/5/1984, and may be incomplete.
