The closing price for Crawford (CRD.B) between 2010 and 2015 was $4.00, on December 31, 2015. It was up 49.8% in that time. The latest price is $12.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $4.48 | $4.60 | $3.84 | $4.00 | 792,322 |
November 2015 | $4.46 | $4.66 | $3.80 | $4.50 | 417,709 |
October 2015 | $4.20 | $4.88 | $3.70 | $4.47 | 767,293 |
September 2015 | $4.62 | $4.93 | $3.62 | $4.18 | 1,126,431 |
August 2015 | $5.14 | $5.28 | $4.70 | $4.76 | 789,020 |
July 2015 | $6.42 | $6.42 | $5.08 | $5.12 | 464,853 |
June 2015 | $5.45 | $6.65 | $5.23 | $6.24 | 1,022,433 |
May 2015 | $6.00 | $6.14 | $5.27 | $5.39 | 846,518 |
April 2015 | $6.31 | $6.56 | $5.98 | $6.01 | 460,312 |
March 2015 | $6.60 | $6.67 | $6.06 | $6.35 | 445,337 |
February 2015 | $6.87 | $7.43 | $6.55 | $6.64 | 384,296 |
January 2015 | $7.57 | $7.61 | $6.67 | $6.83 | 434,022 |
December 2014 | $6.48 | $8.04 | $6.47 | $7.51 | 666,899 |
November 2014 | $7.39 | $7.48 | $6.09 | $6.56 | 465,650 |
October 2014 | $5.97 | $7.48 | $5.84 | $7.40 | 783,855 |
September 2014 | $6.60 | $7.03 | $5.96 | $5.99 | 663,384 |
August 2014 | $6.68 | $7.17 | $6.42 | $6.55 | 456,102 |
July 2014 | $7.30 | $7.95 | $6.57 | $6.65 | 759,959 |
June 2014 | $7.08 | $7.89 | $6.87 | $7.29 | 1,016,845 |
May 2014 | $8.24 | $8.26 | $6.88 | $7.08 | 1,384,016 |
April 2014 | $7.85 | $8.80 | $7.03 | $8.22 | 1,055,107 |
March 2014 | $6.03 | $7.96 | $5.92 | $7.85 | 1,167,727 |
February 2014 | $5.79 | $6.38 | $5.46 | $6.07 | 793,529 |
January 2014 | $6.59 | $6.84 | $5.52 | $5.80 | 863,564 |
December 2013 | $7.39 | $7.39 | $6.35 | $6.63 | 637,264 |
Daily pricing data for Crawford dates back to 11/5/1984, and may be incomplete.