The closing price for Crawford (CRD.B) between 2015 and 2020 was $6.15, on December 31, 2020. It was down 19.9% in that time. The latest price is $9.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $6.24 | $7.12 | $6.09 | $6.15 | 842,248 |
November 2020 | $5.49 | $7.16 | $5.49 | $6.23 | 180,315 |
October 2020 | $5.51 | $6.14 | $5.26 | $5.38 | 517,777 |
September 2020 | $5.89 | $6.34 | $5.46 | $5.46 | 161,835 |
August 2020 | $5.72 | $6.84 | $5.44 | $5.90 | 296,409 |
July 2020 | $6.09 | $6.21 | $5.39 | $5.61 | 156,614 |
June 2020 | $4.77 | $6.46 | $4.77 | $5.93 | 344,848 |
May 2020 | $5.54 | $5.54 | $4.16 | $4.82 | 326,138 |
April 2020 | $5.05 | $6.18 | $4.44 | $5.54 | 183,207 |
March 2020 | $5.71 | $6.41 | $4.70 | $5.36 | 484,843 |
February 2020 | $6.73 | $7.21 | $5.73 | $5.73 | 259,026 |
January 2020 | $8.42 | $8.54 | $6.66 | $6.66 | 301,961 |
December 2019 | $8.26 | $8.92 | $8.12 | $8.46 | 229,671 |
November 2019 | $7.68 | $8.95 | $7.42 | $8.43 | 178,842 |
October 2019 | $8.38 | $8.38 | $7.63 | $7.72 | 168,652 |
September 2019 | $7.13 | $8.37 | $7.10 | $8.37 | 323,322 |
August 2019 | $7.72 | $8.19 | $7.03 | $7.19 | 366,546 |
July 2019 | $7.73 | $8.02 | $7.36 | $7.73 | 729,727 |
June 2019 | $6.72 | $8.02 | $6.60 | $7.69 | 2,664,374 |
May 2019 | $7.37 | $7.53 | $6.74 | $6.87 | 277,261 |
April 2019 | $7.48 | $7.75 | $6.64 | $7.24 | 354,128 |
March 2019 | $8.50 | $8.67 | $7.43 | $7.49 | 420,862 |
February 2019 | $7.89 | $8.55 | $7.74 | $8.44 | 355,909 |
January 2019 | $7.30 | $7.92 | $7.17 | $7.88 | 248,812 |
December 2018 | $7.53 | $7.54 | $7.15 | $7.35 | 774,414 |
Daily pricing data for Crawford dates back to 11/5/1984, and may be incomplete.
