| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $69.39 | $70.46 | $67.04 | $67.21 | 2,742,700 |
December 30 2024 | $67.67 | $71.06 | $66.94 | $69.60 | 2,298,600 |
December 27 2024 | $71.54 | $71.86 | $67.40 | $69.29 | 2,915,500 |
December 26 2024 | $71.50 | $74.20 | $71.31 | $72.02 | 2,570,000 |
December 24 2024 | $69.75 | $71.70 | $68.82 | $71.22 | 1,574,700 |
December 23 2024 | $69.69 | $70.40 | $67.55 | $68.92 | 2,273,900 |
December 20 2024 | $65.51 | $69.66 | $64.33 | $68.51 | 6,449,700 |
December 19 2024 | $68.46 | $69.74 | $65.54 | $67.04 | 3,062,800 |
December 18 2024 | $71.07 | $71.77 | $64.87 | $66.46 | 4,526,600 |
December 17 2024 | $76.30 | $76.44 | $69.73 | $69.83 | 4,698,000 |
December 16 2024 | $78.19 | $78.97 | $74.40 | $77.25 | 5,158,300 |
December 13 2024 | $71.99 | $76.53 | $70.61 | $75.95 | 6,697,000 |
December 12 2024 | $68.60 | $70.00 | $67.32 | $68.42 | 3,075,300 |
December 11 2024 | $67.91 | $70.36 | $66.53 | $69.46 | 4,519,600 |
December 10 2024 | $68.68 | $68.81 | $63.12 | $66.26 | 3,922,100 |
December 09 2024 | $74.12 | $74.68 | $66.80 | $67.03 | 5,667,800 |
December 06 2024 | $70.66 | $75.32 | $70.00 | $74.23 | 4,595,400 |
December 05 2024 | $69.20 | $72.27 | $66.01 | $70.40 | 5,725,500 |
December 04 2024 | $72.11 | $75.30 | $67.51 | $69.01 | 7,857,300 |
December 03 2024 | $64.45 | $72.30 | $64.00 | $70.69 | 16,634,600 |
December 02 2024 | $49.38 | $49.74 | $47.49 | $47.80 | 6,631,700 |
November 29 2024 | $46.13 | $51.40 | $46.09 | $48.96 | 2,906,000 |
November 27 2024 | $46.78 | $47.23 | $44.81 | $45.71 | 2,770,400 |
November 26 2024 | $47.24 | $48.39 | $45.83 | $46.67 | 2,883,000 |
November 25 2024 | $46.61 | $48.65 | $46.43 | $47.07 | 3,023,200 |
