| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 | $260.03 | $278.12 | $233.17 | $241.91 | 9,047,500 |
July 01 2026 | $261.56 | $271.00 | $253.52 | $259.09 | 7,941,300 |
June 30 2026 | $249.40 | $275.43 | $244.06 | $271.95 | 8,072,100 |
June 29 2026 | $241.19 | $247.40 | $225.66 | $245.68 | 10,111,500 |
June 26 2026 | $261.26 | $262.56 | $231.08 | $238.00 | 38,637,200 |
June 25 2026 | $288.53 | $290.43 | $259.00 | $268.03 | 8,181,700 |
June 24 2026 | $281.15 | $284.00 | $259.72 | $268.99 | 6,666,200 |
June 23 2026 | $277.64 | $284.00 | $265.53 | $272.01 | 10,376,100 |
June 22 2026 | $290.78 | $308.67 | $287.25 | $302.52 | 9,529,700 |
June 18 2026 | $258.74 | $274.90 | $252.69 | $271.83 | 9,353,600 |
June 17 2026 | $249.76 | $261.87 | $243.06 | $249.33 | 7,492,800 |
June 16 2026 | $256.13 | $258.36 | $238.97 | $239.18 | 7,557,200 |
June 15 2026 | $263.00 | $264.25 | $243.33 | $259.41 | 7,921,300 |
June 12 2026 | $270.02 | $270.21 | $241.12 | $250.81 | 9,009,800 |
June 11 2026 | $243.66 | $268.18 | $242.00 | $264.76 | 13,005,200 |
June 10 2026 | $228.00 | $261.38 | $225.39 | $237.68 | 13,941,100 |
June 09 2026 | $226.74 | $252.70 | $209.55 | $234.32 | 15,750,900 |
June 08 2026 | $217.19 | $227.51 | $211.50 | $222.27 | 8,731,000 |
June 05 2026 | $208.12 | $234.22 | $202.68 | $206.89 | 15,917,900 |
June 04 2026 | $204.66 | $227.69 | $200.00 | $217.50 | 7,454,800 |
June 03 2026 | $230.52 | $235.00 | $204.00 | $214.60 | 9,697,100 |
June 02 2026 | $219.06 | $245.95 | $210.72 | $229.00 | 16,247,800 |
June 01 2026 | $240.02 | $243.21 | $223.54 | $226.10 | 13,043,500 |
May 29 2026 | $228.25 | $240.81 | $224.50 | $236.03 | 7,597,100 |
May 28 2026 | $222.24 | $229.39 | $212.72 | $222.35 | 5,014,500 |