The closing price for Curis (CRIS) yesterday was $2.46. It was down 3.1% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $2.41 | $2.46 | $2.41 | $2.46 | 20 |
May 02 2025 18:30 | $2.47 | $2.47 | $2.47 | $2.47 | 100 |
May 02 2025 17:30 | $2.41 | $2.41 | $2.41 | $2.41 | 100 |
May 02 2025 15:30 | $2.43 | $2.43 | $2.43 | $2.43 | 100 |
May 02 2025 14:30 | $2.51 | $2.51 | $2.44 | $2.44 | 300 |
May 02 2025 13:30 | $2.54 | $2.62 | $2.50 | $2.62 | 3,007 |
Daily pricing data for Curis dates back to 8/1/2000, and may be incomplete.
