On December 31, 1993, Comstock Resources (CRK) had a market capitalization of $27.5M, based on 2M shares at a price of $13.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $13.73 | 17,100 | 2,000,000 | $27,455,600.00 |
December 30 1993 | $13.17 | 6,900 | 2,000,000 | $26,335,000.00 |
December 29 1993 | $12.89 | 7,680 | 2,000,000 | $25,774,800.00 |
December 28 1993 | $12.89 | 9,680 | 2,000,000 | $25,774,800.00 |
December 27 1993 | $13.45 | 18,180 | 2,000,000 | $26,895,400.00 |
December 23 1993 | $13.59 | 17,060 | 2,000,000 | $27,175,600.00 |
December 22 1993 | $13.45 | 2,120 | 2,000,000 | $26,895,400.00 |
December 21 1993 | $13.73 | 4,240 | 2,000,000 | $27,455,600.00 |
December 20 1993 | $13.73 | 4,720 | 2,000,000 | $27,455,600.00 |
December 17 1993 | $13.45 | 11,820 | 2,000,000 | $26,895,400.00 |
December 16 1993 | $13.03 | 5,560 | 2,000,000 | $26,055,000.00 |
December 15 1993 | $14.01 | 31,000 | 2,000,000 | $28,016,000.00 |
December 14 1993 | $14.29 | 9,440 | 2,000,000 | $28,576,400.00 |
December 13 1993 | $15.69 | 8,840 | 2,000,000 | $31,378,000.00 |
December 10 1993 | $16.53 | 3,420 | 2,000,000 | $33,058,800.00 |
December 09 1993 | $15.69 | 20,120 | 2,000,000 | $31,378,000.00 |
December 08 1993 | $16.81 | 20,240 | 2,000,000 | $33,619,200.00 |
December 07 1993 | $17.09 | 35,980 | 2,000,000 | $34,179,600.00 |
December 06 1993 | $16.81 | 33,800 | 2,000,000 | $33,619,200.00 |
December 03 1993 | $15.69 | 26,100 | 2,000,000 | $31,378,000.00 |
December 02 1993 | $15.41 | 19,140 | 2,000,000 | $30,817,600.00 |
December 01 1993 | $14.15 | 10,860 | 2,000,000 | $28,296,200.00 |
November 30 1993 | $13.45 | 5,260 | 2,000,000 | $26,895,400.00 |
November 29 1993 | $13.45 | 15,420 | 2,000,000 | $26,895,400.00 |
November 26 1993 | $14.85 | 5,200 | 2,000,000 | $29,697,000.00 |
