On December 29, 2000, Comstock Resources (CRK) had a market capitalization of $383.5M, based on 5.8M shares at a price of $66.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $66.12 | 26,020 | 5,800,200 | $383,496,463.56 |
December 28 2000 | $66.68 | 54,460 | 5,800,200 | $386,746,315.62 |
December 27 2000 | $65.84 | 70,860 | 5,800,200 | $381,871,247.52 |
December 26 2000 | $63.32 | 182,380 | 5,800,200 | $367,246,623.24 |
December 22 2000 | $56.03 | 50,800 | 5,800,200 | $324,996,806.40 |
December 21 2000 | $53.23 | 40,980 | 5,800,200 | $308,746,966.08 |
December 20 2000 | $51.55 | 27,900 | 5,800,200 | $298,996,829.88 |
December 19 2000 | $52.95 | 28,160 | 5,800,200 | $307,121,750.04 |
December 18 2000 | $53.23 | 71,020 | 5,800,200 | $308,746,966.08 |
December 15 2000 | $51.27 | 37,380 | 5,800,200 | $297,372,193.86 |
December 14 2000 | $50.99 | 53,700 | 5,800,200 | $295,746,977.82 |
December 13 2000 | $49.59 | 42,600 | 5,800,200 | $287,622,057.66 |
December 12 2000 | $49.87 | 33,820 | 5,800,200 | $289,247,273.70 |
December 11 2000 | $47.63 | 83,140 | 5,800,200 | $276,247,285.44 |
December 08 2000 | $44.83 | 44,480 | 5,800,200 | $259,997,445.12 |
December 07 2000 | $43.99 | 75,340 | 5,800,200 | $255,122,377.02 |
December 06 2000 | $40.62 | 88,120 | 5,800,200 | $235,622,684.64 |
December 05 2000 | $41.46 | 37,780 | 5,800,200 | $240,497,752.74 |
December 04 2000 | $43.71 | 82,980 | 5,800,200 | $253,497,741.00 |
December 01 2000 | $39.78 | 62,260 | 5,800,200 | $230,747,616.54 |
November 30 2000 | $38.66 | 100,580 | 5,800,200 | $224,247,912.42 |
November 29 2000 | $40.34 | 63,400 | 5,800,200 | $233,997,468.60 |
November 28 2000 | $45.67 | 14,540 | 5,800,200 | $264,872,513.22 |
November 27 2000 | $47.07 | 19,500 | 5,800,200 | $272,997,433.38 |
November 24 2000 | $49.59 | 10,320 | 5,800,200 | $287,622,057.66 |