| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $58.68 | $59.51 | $58.51 | $58.60 | 3,232,000 |
December 30 2014 | $59.54 | $60.09 | $58.30 | $58.72 | 2,777,100 |
December 29 2014 | $59.68 | $60.20 | $59.30 | $59.63 | 2,632,500 |
December 26 2014 | $59.73 | $60.37 | $59.20 | $60.07 | 3,454,700 |
December 24 2014 | $59.80 | $60.15 | $59.37 | $59.61 | 2,309,500 |
December 23 2014 | $59.28 | $60.13 | $59.16 | $59.77 | 3,404,100 |
December 22 2014 | $59.21 | $59.76 | $58.74 | $59.14 | 5,297,700 |
December 19 2014 | $58.89 | $59.75 | $58.60 | $59.14 | 9,550,200 |
December 18 2014 | $57.79 | $58.86 | $57.61 | $58.62 | 11,006,500 |
December 17 2014 | $53.54 | $56.56 | $53.44 | $56.32 | 9,257,500 |
December 16 2014 | $53.71 | $55.00 | $53.10 | $53.14 | 5,924,300 |
December 15 2014 | $54.75 | $55.49 | $54.45 | $54.74 | 4,892,200 |
December 12 2014 | $54.65 | $55.04 | $54.25 | $54.41 | 4,477,700 |
December 11 2014 | $54.83 | $55.66 | $54.50 | $54.81 | 4,179,300 |
December 10 2014 | $55.44 | $56.07 | $54.40 | $54.66 | 5,642,900 |
December 09 2014 | $54.38 | $55.53 | $52.80 | $55.47 | 6,117,600 |
December 08 2014 | $57.84 | $58.02 | $55.48 | $55.73 | 5,057,200 |
December 05 2014 | $58.27 | $58.43 | $57.86 | $58.14 | 2,732,000 |
December 04 2014 | $57.96 | $58.41 | $57.84 | $58.24 | 3,087,400 |
December 03 2014 | $58.71 | $58.86 | $57.84 | $58.17 | 3,056,600 |
December 02 2014 | $58.77 | $59.01 | $57.88 | $58.54 | 4,939,400 |
December 01 2014 | $58.38 | $59.09 | $58.25 | $58.37 | 4,355,400 |
November 28 2014 | $57.23 | $59.57 | $57.06 | $59.15 | 4,469,000 |
November 26 2014 | $58.57 | $58.71 | $58.20 | $58.52 | 3,257,300 |
November 25 2014 | $57.27 | $58.67 | $57.24 | $58.63 | 5,882,600 |
