| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $58.53 | $59.36 | $58.36 | $58.45 | 3,232,000 |
December 30 2014 | $59.39 | $59.94 | $58.16 | $58.57 | 2,777,100 |
December 29 2014 | $59.54 | $60.05 | $59.15 | $59.48 | 2,632,500 |
December 26 2014 | $59.59 | $60.22 | $59.05 | $59.92 | 3,454,700 |
December 24 2014 | $59.65 | $60.00 | $59.22 | $59.46 | 2,309,500 |
December 23 2014 | $59.13 | $59.98 | $59.01 | $59.62 | 3,404,100 |
December 22 2014 | $59.06 | $59.61 | $58.59 | $58.99 | 5,297,700 |
December 19 2014 | $58.75 | $59.60 | $58.45 | $58.99 | 9,550,200 |
December 18 2014 | $57.64 | $58.72 | $57.47 | $58.47 | 11,006,500 |
December 17 2014 | $53.41 | $56.42 | $53.31 | $56.18 | 9,257,500 |
December 16 2014 | $53.57 | $54.86 | $52.97 | $53.01 | 5,924,300 |
December 15 2014 | $54.62 | $55.35 | $54.31 | $54.61 | 4,892,200 |
December 12 2014 | $54.51 | $54.90 | $54.12 | $54.27 | 4,477,700 |
December 11 2014 | $54.70 | $55.52 | $54.36 | $54.68 | 4,179,300 |
December 10 2014 | $55.30 | $55.93 | $54.26 | $54.52 | 5,642,900 |
December 09 2014 | $54.24 | $55.39 | $52.67 | $55.33 | 6,117,600 |
December 08 2014 | $57.69 | $57.88 | $55.34 | $55.59 | 5,057,200 |
December 05 2014 | $58.13 | $58.28 | $57.71 | $58.00 | 2,732,000 |
December 04 2014 | $57.81 | $58.26 | $57.69 | $58.10 | 3,087,400 |
December 03 2014 | $58.56 | $58.72 | $57.69 | $58.03 | 3,056,600 |
December 02 2014 | $58.62 | $58.87 | $57.73 | $58.39 | 4,939,400 |
December 01 2014 | $58.24 | $58.94 | $58.11 | $58.23 | 4,355,400 |
November 28 2014 | $57.09 | $59.42 | $56.91 | $59.00 | 4,469,000 |
November 26 2014 | $58.42 | $58.56 | $58.06 | $58.37 | 3,257,300 |
November 25 2014 | $57.13 | $58.52 | $57.10 | $58.48 | 5,882,600 |