| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $219.05 | $219.57 | $216.98 | $219.31 | 6,011,100 |
December 30 2020 | $219.90 | $220.40 | $218.37 | $219.18 | 4,724,000 |
December 29 2020 | $221.71 | $222.04 | $217.66 | $219.24 | 6,122,400 |
December 28 2020 | $223.93 | $224.54 | $218.84 | $221.39 | 6,422,500 |
December 24 2020 | $225.00 | $225.87 | $221.58 | $222.51 | 6,146,300 |
December 23 2020 | $229.14 | $229.81 | $223.82 | $224.14 | 7,090,500 |
December 22 2020 | $223.72 | $228.52 | $223.32 | $227.83 | 10,339,600 |
December 21 2020 | $221.65 | $224.15 | $221.46 | $223.19 | 9,219,000 |
December 18 2020 | $223.74 | $224.52 | $221.15 | $224.14 | 11,845,400 |
December 17 2020 | $221.65 | $223.45 | $221.25 | $222.65 | 9,946,900 |
December 16 2020 | $218.28 | $220.76 | $217.06 | $220.38 | 8,821,400 |
December 15 2020 | $218.86 | $218.93 | $215.04 | $216.96 | 10,766,800 |
December 14 2020 | $219.86 | $220.24 | $217.26 | $218.07 | 8,508,500 |
December 11 2020 | $218.71 | $219.52 | $216.80 | $219.20 | 8,214,400 |
December 10 2020 | $217.38 | $221.06 | $216.97 | $219.69 | 9,258,600 |
December 09 2020 | $224.75 | $225.53 | $216.89 | $217.38 | 15,651,800 |
December 08 2020 | $225.34 | $226.18 | $222.39 | $224.56 | 12,116,800 |
December 07 2020 | $224.81 | $226.54 | $222.98 | $224.41 | 12,864,100 |
December 04 2020 | $220.58 | $225.29 | $218.61 | $222.59 | 20,504,800 |
December 03 2020 | $222.84 | $222.84 | $216.95 | $217.77 | 21,395,300 |
December 02 2020 | $222.22 | $222.73 | $212.51 | $217.59 | 52,225,500 |
December 01 2020 | $241.46 | $243.13 | $235.25 | $237.86 | 18,872,000 |
November 30 2020 | $241.93 | $244.05 | $232.65 | $242.24 | 18,966,400 |
November 27 2020 | $247.37 | $248.20 | $243.46 | $244.05 | 7,395,000 |
November 25 2020 | $259.91 | $262.25 | $241.50 | $243.25 | 26,394,900 |