| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $219.60 | $220.12 | $217.53 | $219.86 | 6,011,100 |
December 30 2020 | $220.45 | $220.96 | $218.92 | $219.73 | 4,724,000 |
December 29 2020 | $222.27 | $222.60 | $218.21 | $219.79 | 6,122,400 |
December 28 2020 | $224.49 | $225.10 | $219.38 | $221.94 | 6,422,500 |
December 24 2020 | $225.56 | $226.44 | $222.13 | $223.07 | 6,146,300 |
December 23 2020 | $229.71 | $230.38 | $224.38 | $224.70 | 7,090,500 |
December 22 2020 | $224.28 | $229.09 | $223.88 | $228.40 | 10,339,600 |
December 21 2020 | $222.20 | $224.71 | $222.01 | $223.75 | 9,219,000 |
December 18 2020 | $224.29 | $225.09 | $221.71 | $224.70 | 11,845,400 |
December 17 2020 | $222.20 | $224.01 | $221.81 | $223.21 | 9,946,900 |
December 16 2020 | $218.82 | $221.31 | $217.61 | $220.94 | 8,821,400 |
December 15 2020 | $219.40 | $219.47 | $215.58 | $217.51 | 10,766,800 |
December 14 2020 | $220.41 | $220.79 | $217.80 | $218.61 | 8,508,500 |
December 11 2020 | $219.26 | $220.07 | $217.34 | $219.75 | 8,214,400 |
December 10 2020 | $217.92 | $221.62 | $217.52 | $220.24 | 9,258,600 |
December 09 2020 | $225.31 | $226.09 | $217.43 | $217.92 | 15,651,800 |
December 08 2020 | $225.91 | $226.75 | $222.95 | $225.12 | 12,116,800 |
December 07 2020 | $225.37 | $227.11 | $223.53 | $224.97 | 12,864,100 |
December 04 2020 | $221.13 | $225.86 | $219.16 | $223.15 | 20,504,800 |
December 03 2020 | $223.40 | $223.40 | $217.49 | $218.32 | 21,395,300 |
December 02 2020 | $222.77 | $223.29 | $213.04 | $218.13 | 52,225,500 |
December 01 2020 | $242.06 | $243.74 | $235.83 | $238.45 | 18,872,000 |
November 30 2020 | $242.53 | $244.66 | $233.24 | $242.85 | 18,966,400 |
November 27 2020 | $247.99 | $248.82 | $244.06 | $244.66 | 7,395,000 |
November 25 2020 | $260.56 | $262.91 | $242.11 | $243.86 | 26,394,900 |
