The closing price for Salesforce (CRM) on April 10, 2024 was $297.88. It was up 0.4% for the day (down 0.9% from previous close). The latest price is $263.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2024 20:00 | $297.88 | $297.88 | $297.88 | $297.88 | — |
April 10 2024 19:30 | $297.68 | $298.32 | $297.03 | $297.83 | 442,930 |
April 10 2024 18:30 | $297.17 | $298.28 | $296.44 | $297.68 | 413,647 |
April 10 2024 17:30 | $297.48 | $298.41 | $296.66 | $297.17 | 236,999 |
April 10 2024 16:30 | $297.36 | $298.59 | $296.42 | $297.49 | 278,373 |
April 10 2024 15:30 | $298.47 | $298.47 | $296.83 | $297.39 | 348,810 |
April 10 2024 14:30 | $297.93 | $299.17 | $297.69 | $298.39 | 286,275 |
April 10 2024 13:30 | $296.71 | $299.01 | $296.71 | $297.88 | 557,197 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
