The closing price for Salesforce (CRM) on April 10, 2024 was $297.41. It was up 0.4% for the day (down 0.9% from previous close). The latest price is $242.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2024 20:00 | $297.41 | $297.41 | $297.41 | $297.41 | — |
April 10 2024 19:30 | $297.21 | $297.85 | $296.56 | $297.36 | 442,930 |
April 10 2024 18:30 | $296.70 | $297.81 | $295.97 | $297.21 | 413,647 |
April 10 2024 17:30 | $297.01 | $297.94 | $296.19 | $296.70 | 236,999 |
April 10 2024 16:30 | $296.89 | $298.12 | $295.95 | $297.02 | 278,373 |
April 10 2024 15:30 | $298.00 | $298.00 | $296.36 | $296.92 | 348,810 |
April 10 2024 14:30 | $297.46 | $298.70 | $297.22 | $297.92 | 286,275 |
April 10 2024 13:30 | $296.24 | $298.54 | $296.24 | $297.41 | 557,197 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
