| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $296.88 | $307.31 | $291.72 | $305.61 | 21,737,800 |
February 28 2024 | $296.46 | $297.75 | $293.52 | $296.65 | 12,490,800 |
February 27 2024 | $298.44 | $298.61 | $293.51 | $296.38 | 6,178,800 |
February 26 2024 | $292.51 | $300.67 | $291.93 | $297.26 | 8,719,300 |
February 23 2024 | $294.90 | $294.90 | $288.05 | $289.75 | 4,416,800 |
February 22 2024 | $288.96 | $291.56 | $288.37 | $290.59 | 5,264,300 |
February 21 2024 | $277.15 | $280.62 | $275.46 | $280.60 | 3,797,200 |
February 20 2024 | $286.49 | $287.82 | $281.19 | $283.41 | 4,295,500 |
February 16 2024 | $288.96 | $289.03 | $284.88 | $286.70 | 4,159,400 |
February 15 2024 | $288.31 | $288.96 | $285.01 | $288.90 | 3,986,500 |
February 14 2024 | $282.03 | $286.45 | $281.68 | $286.14 | 3,850,700 |
February 13 2024 | $277.49 | $280.48 | $273.54 | $278.22 | 4,956,600 |
February 12 2024 | $287.79 | $287.97 | $284.01 | $284.33 | 3,750,000 |
February 09 2024 | $290.20 | $292.17 | $288.02 | $288.27 | 4,376,300 |
February 08 2024 | $286.29 | $290.06 | $285.97 | $288.91 | 4,488,400 |
February 07 2024 | $284.36 | $286.78 | $282.23 | $285.83 | 3,621,400 |
February 06 2024 | $284.94 | $285.64 | $278.98 | $282.85 | 4,207,200 |
February 05 2024 | $283.27 | $286.04 | $278.43 | $285.11 | 5,274,800 |
February 02 2024 | $282.23 | $285.16 | $280.21 | $282.69 | 3,629,600 |
February 01 2024 | $279.07 | $282.08 | $278.43 | $280.85 | 3,218,300 |
