| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $101.27 | $102.27 | $100.44 | $101.34 | 9,781,400 |
Week of December 18 2017 | $104.48 | $104.96 | $101.13 | $101.74 | 17,572,100 |
Week of December 11 2017 | $103.48 | $104.73 | $102.38 | $104.56 | 23,834,300 |
Week of December 04 2017 | $103.69 | $104.43 | $97.82 | $102.54 | 27,082,400 |
Week of November 27 2017 | $105.86 | $106.35 | $101.88 | $102.93 | 26,788,900 |
Week of November 20 2017 | $107.76 | $108.24 | $105.13 | $106.22 | 29,270,800 |
Week of November 13 2017 | $104.09 | $106.93 | $104.09 | $106.65 | 21,241,100 |
Week of November 06 2017 | $102.03 | $104.46 | $100.70 | $104.33 | 28,802,700 |
Week of October 30 2017 | $99.83 | $103.02 | $99.04 | $101.82 | 17,725,300 |
Week of October 23 2017 | $98.21 | $101.09 | $96.96 | $99.83 | 20,257,200 |
Week of October 16 2017 | $96.11 | $98.32 | $95.10 | $98.04 | 15,072,200 |
Week of October 09 2017 | $95.49 | $96.78 | $94.01 | $96.10 | 12,315,600 |
Week of October 02 2017 | $92.91 | $95.73 | $92.64 | $95.48 | 19,240,200 |
Week of September 25 2017 | $94.05 | $94.07 | $91.31 | $92.61 | 20,971,700 |
Week of September 18 2017 | $94.12 | $95.37 | $93.23 | $94.12 | 18,024,800 |
Week of September 11 2017 | $96.11 | $97.37 | $93.35 | $93.81 | 25,961,300 |
Week of September 04 2017 | $94.53 | $96.67 | $94.30 | $95.59 | 16,408,400 |
Week of August 28 2017 | $93.26 | $95.33 | $91.70 | $95.18 | 21,364,800 |
Week of August 21 2017 | $90.16 | $94.40 | $89.78 | $93.28 | 37,607,200 |
Week of August 14 2017 | $88.51 | $91.69 | $88.33 | $89.97 | 18,389,600 |
Week of August 07 2017 | $89.76 | $90.10 | $86.50 | $87.52 | 14,168,400 |
Week of July 31 2017 | $90.02 | $90.98 | $88.22 | $89.66 | 14,136,300 |
Week of July 24 2017 | $88.87 | $91.33 | $88.19 | $89.83 | 15,058,500 |
Week of July 17 2017 | $89.20 | $89.84 | $87.85 | $88.91 | 17,171,500 |
Week of July 10 2017 | $87.10 | $89.98 | $86.71 | $89.22 | 14,209,400 |
