On December 30, 2005, Salesforce (CRM) had a market capitalization of $3.8B, based on 474.62M shares at a price of $7.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $7.93 | 2,267,600 | 474,620,000 | $3,763,309,442.00 |
December 29 2005 | $8.10 | 2,236,400 | 474,620,000 | $3,845,513,626.00 |
December 28 2005 | $8.27 | 2,925,600 | 474,620,000 | $3,923,019,072.00 |
December 27 2005 | $8.07 | 3,692,400 | 474,620,000 | $3,827,905,224.00 |
December 23 2005 | $8.36 | 1,796,800 | 474,620,000 | $3,969,958,990.00 |
December 22 2005 | $8.20 | 3,325,200 | 474,620,000 | $3,891,314,456.00 |
December 21 2005 | $8.12 | 13,697,600 | 474,620,000 | $3,853,724,552.00 |
December 20 2005 | $8.19 | 10,634,000 | 474,620,000 | $3,888,941,356.00 |
December 19 2005 | $8.54 | 9,604,800 | 474,620,000 | $4,054,488,812.00 |
December 16 2005 | $8.66 | 6,466,000 | 474,620,000 | $4,112,060,218.00 |
December 15 2005 | $8.71 | 7,438,000 | 474,620,000 | $4,133,180,808.00 |
December 14 2005 | $8.52 | 8,641,600 | 474,620,000 | $4,045,091,336.00 |
December 13 2005 | $8.81 | 10,327,200 | 474,620,000 | $4,183,680,376.00 |
December 12 2005 | $8.69 | 10,088,800 | 474,620,000 | $4,123,783,332.00 |
December 09 2005 | $8.78 | 13,762,000 | 474,620,000 | $4,168,397,612.00 |
December 08 2005 | $8.28 | 3,177,600 | 474,620,000 | $3,928,856,898.00 |
December 07 2005 | $8.27 | 4,710,000 | 474,620,000 | $3,923,019,072.00 |
December 06 2005 | $8.26 | 6,089,600 | 474,620,000 | $3,920,645,972.00 |
December 05 2005 | $7.92 | 4,106,800 | 474,620,000 | $3,757,424,154.00 |
December 02 2005 | $7.81 | 6,921,600 | 474,620,000 | $3,708,111,136.00 |
December 01 2005 | $8.15 | 4,813,600 | 474,620,000 | $3,867,820,766.00 |
November 30 2005 | $7.88 | 7,360,800 | 474,620,000 | $3,739,815,752.00 |
November 29 2005 | $7.56 | 5,960,800 | 474,620,000 | $3,589,503,598.00 |
November 28 2005 | $7.73 | 4,518,800 | 474,620,000 | $3,667,009,044.00 |
November 25 2005 | $7.78 | 2,364,000 | 474,620,000 | $3,690,502,734.00 |
