On December 30, 2005, Salesforce (CRM) had a market capitalization of $3.8B, based on 474.62M shares at a price of $7.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $7.92 | 2,267,600 | 474,620,000 | $3,757,234,306.00 |
December 29 2005 | $8.09 | 2,236,400 | 474,620,000 | $3,839,296,104.00 |
December 28 2005 | $8.25 | 2,925,600 | 474,620,000 | $3,916,659,164.00 |
December 27 2005 | $8.05 | 3,692,400 | 474,620,000 | $3,821,735,164.00 |
December 23 2005 | $8.35 | 1,796,800 | 474,620,000 | $3,963,551,620.00 |
December 22 2005 | $8.19 | 3,325,200 | 474,620,000 | $3,885,002,010.00 |
December 21 2005 | $8.11 | 13,697,600 | 474,620,000 | $3,847,507,030.00 |
December 20 2005 | $8.18 | 10,634,000 | 474,620,000 | $3,882,676,372.00 |
December 19 2005 | $8.53 | 9,604,800 | 474,620,000 | $4,047,986,518.00 |
December 16 2005 | $8.65 | 6,466,000 | 474,620,000 | $4,105,415,538.00 |
December 15 2005 | $8.69 | 7,438,000 | 474,620,000 | $4,126,536,128.00 |
December 14 2005 | $8.51 | 8,641,600 | 474,620,000 | $4,038,589,042.00 |
December 13 2005 | $8.80 | 10,327,200 | 474,620,000 | $4,176,940,772.00 |
December 12 2005 | $8.67 | 10,088,800 | 474,620,000 | $4,117,138,652.00 |
December 09 2005 | $8.77 | 13,762,000 | 474,620,000 | $4,161,705,470.00 |
December 08 2005 | $8.26 | 3,177,600 | 474,620,000 | $3,922,544,452.00 |
December 07 2005 | $8.25 | 4,710,000 | 474,620,000 | $3,916,659,164.00 |
December 06 2005 | $8.25 | 6,089,600 | 474,620,000 | $3,914,333,526.00 |
December 05 2005 | $7.90 | 4,106,800 | 474,620,000 | $3,751,396,480.00 |
December 02 2005 | $7.80 | 6,921,600 | 474,620,000 | $3,702,130,924.00 |
December 01 2005 | $8.14 | 4,813,600 | 474,620,000 | $3,861,555,782.00 |
November 30 2005 | $7.87 | 7,360,800 | 474,620,000 | $3,733,788,078.00 |
November 29 2005 | $7.55 | 5,960,800 | 474,620,000 | $3,583,760,696.00 |
November 28 2005 | $7.71 | 4,518,800 | 474,620,000 | $3,661,123,756.00 |
November 25 2005 | $7.76 | 2,364,000 | 474,620,000 | $3,684,569,984.00 |
