On December 31, 2007, Salesforce (CRM) had a market capitalization of $7.5B, based on 488.68M shares at a price of $15.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $15.38 | 3,516,800 | 488,676,000 | $7,515,299,336.40 |
December 28 2007 | $15.80 | 2,335,600 | 488,676,000 | $7,720,298,918.40 |
December 27 2007 | $15.71 | 3,504,000 | 488,676,000 | $7,677,148,827.60 |
December 26 2007 | $15.67 | 2,811,600 | 488,676,000 | $7,656,771,038.40 |
December 24 2007 | $15.70 | 1,468,800 | 488,676,000 | $7,669,965,290.40 |
December 21 2007 | $15.64 | 7,774,400 | 488,676,000 | $7,642,355,096.40 |
December 20 2007 | $15.94 | 12,336,400 | 488,676,000 | $7,791,010,335.60 |
December 19 2007 | $14.71 | 9,344,800 | 488,676,000 | $7,186,811,329.20 |
December 18 2007 | $14.35 | 7,680,400 | 488,676,000 | $7,012,989,276.00 |
December 17 2007 | $14.41 | 7,094,000 | 488,676,000 | $7,040,599,470.00 |
December 14 2007 | $14.61 | 5,088,000 | 488,676,000 | $7,138,872,213.60 |
December 13 2007 | $14.54 | 4,985,600 | 488,676,000 | $7,107,694,684.80 |
December 12 2007 | $14.28 | 5,797,200 | 488,676,000 | $6,978,244,412.40 |
December 11 2007 | $14.06 | 7,197,200 | 488,676,000 | $6,871,566,441.60 |
December 10 2007 | $14.15 | 4,537,200 | 488,676,000 | $6,917,111,044.80 |
December 07 2007 | $14.19 | 7,637,600 | 488,676,000 | $6,933,872,631.60 |
December 06 2007 | $13.87 | 4,120,400 | 488,676,000 | $6,778,033,855.20 |
December 05 2007 | $13.75 | 4,464,800 | 488,676,000 | $6,720,516,690.00 |
December 04 2007 | $13.57 | 4,118,400 | 488,676,000 | $6,632,994,818.40 |
December 03 2007 | $13.68 | 6,007,600 | 488,676,000 | $6,686,944,648.80 |
November 30 2007 | $13.92 | 13,260,000 | 488,676,000 | $6,800,806,156.80 |
November 29 2007 | $13.56 | 6,567,200 | 488,676,000 | $6,624,589,591.20 |
November 28 2007 | $13.35 | 6,338,000 | 488,676,000 | $6,525,095,157.60 |
November 27 2007 | $12.87 | 5,493,600 | 488,676,000 | $6,291,312,559.20 |
November 26 2007 | $12.78 | 8,430,400 | 488,676,000 | $6,245,767,956.00 |