On December 31, 2007, Salesforce (CRM) had a market capitalization of $7.6B, based on 488.68M shares at a price of $15.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $15.51 | 3,516,800 | 488,676,000 | $7,579,071,554.40 |
December 28 2007 | $15.93 | 2,335,600 | 488,676,000 | $7,785,781,502.40 |
December 27 2007 | $15.84 | 3,504,000 | 488,676,000 | $7,742,240,470.80 |
December 26 2007 | $15.80 | 2,811,600 | 488,676,000 | $7,721,716,078.80 |
December 24 2007 | $15.83 | 1,468,800 | 488,676,000 | $7,735,008,066.00 |
December 21 2007 | $15.77 | 7,774,400 | 488,676,000 | $7,707,202,401.60 |
December 20 2007 | $16.08 | 12,336,400 | 488,676,000 | $7,857,128,198.40 |
December 19 2007 | $14.83 | 9,344,800 | 488,676,000 | $7,247,798,094.00 |
December 18 2007 | $14.47 | 7,680,400 | 488,676,000 | $7,072,510,012.80 |
December 17 2007 | $14.53 | 7,094,000 | 488,676,000 | $7,100,315,677.20 |
December 14 2007 | $14.73 | 5,088,000 | 488,676,000 | $7,199,419,170.00 |
December 13 2007 | $14.67 | 4,985,600 | 488,676,000 | $7,167,997,303.20 |
December 12 2007 | $14.40 | 5,797,200 | 488,676,000 | $7,037,423,076.00 |
December 11 2007 | $14.18 | 7,197,200 | 488,676,000 | $6,929,816,620.80 |
December 10 2007 | $14.27 | 4,537,200 | 488,676,000 | $6,975,752,164.80 |
December 07 2007 | $14.31 | 7,637,600 | 488,676,000 | $6,992,709,222.00 |
December 06 2007 | $13.99 | 4,120,400 | 488,676,000 | $6,835,551,020.40 |
December 05 2007 | $13.87 | 4,464,800 | 488,676,000 | $6,777,496,311.60 |
December 04 2007 | $13.69 | 4,118,400 | 488,676,000 | $6,689,241,426.00 |
December 03 2007 | $13.80 | 6,007,600 | 488,676,000 | $6,743,631,064.80 |
November 30 2007 | $14.03 | 13,260,000 | 488,676,000 | $6,858,518,792.40 |
November 29 2007 | $13.67 | 6,567,200 | 488,676,000 | $6,680,787,331.20 |
November 28 2007 | $13.47 | 6,338,000 | 488,676,000 | $6,580,462,148.40 |
November 27 2007 | $12.98 | 5,493,600 | 488,676,000 | $6,344,675,978.40 |
November 26 2007 | $12.89 | 8,430,400 | 488,676,000 | $6,298,740,434.40 |
